ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aphria Inc

Aphria Inc (APHA)

4,39
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349972004.3900.004.394.394.390
17347380004.3900.004.394.394.390
17346516004.3900.004.394.394.390
17345652004.3900.004.394.394.390
17344788004.3900.004.394.394.390
17343924004.3900.004.394.394.390
17341332004.3900.004.394.394.390
17340468004.3900.004.394.394.390
17339604004.3900.004.394.394.390
17338740004.3900.004.394.394.390
17337876004.3900.004.394.394.390
17335284004.3900.004.394.394.390
17334420004.3900.004.394.394.390
17333556004.3900.004.394.394.390
17332692004.3900.004.394.394.390
17331828004.3900.004.394.394.390
17329178404.3900.004.394.394.390
17327508004.3900.004.394.394.390
17326644004.3900.004.394.394.390
17325780004.3900.004.394.394.390
17323188004.3900.004.394.394.390
17322324004.3900.004.394.394.390
17321460004.3900.004.394.394.390
17320596004.3900.004.394.394.390
17319732004.3900.004.394.394.390
17317140004.3900.004.394.394.390
17316276004.3900.004.394.394.390
17315412004.3900.004.394.394.390
17314548004.3900.004.394.394.390
17313684004.3900.004.394.394.390
17311092004.3900.004.394.394.390
17310228004.3900.004.394.394.390
17309364004.3900.004.394.394.390
17308500004.3900.004.394.394.390
17307636004.3900.004.394.394.390
17305008004.3900.004.394.394.390
17304144004.3900.004.394.394.390
17303280004.3900.004.394.394.390
17302416004.3900.004.394.394.390
17301552004.3900.004.394.394.390
17298960004.3900.004.394.394.390
17298096004.3900.004.394.394.390
17297232004.3900.004.394.394.390
17296368004.3900.004.394.394.390
17295504004.3900.004.394.394.390
17292912004.3900.004.394.394.390
17292048004.3900.004.394.394.390
17291184004.3900.004.394.394.390
17290320004.3900.004.394.394.390
17289456004.3900.004.394.394.390
17286864004.3900.004.394.394.390
17286000004.3900.004.394.394.390
17285136004.3900.004.394.394.390
17284272004.3900.004.394.394.390
17283408004.3900.004.394.394.390
17280816004.3900.004.394.394.390
17279952004.3900.004.394.394.390
17279088004.3900.004.394.394.390
17278224004.3900.004.394.394.390
17277355204.3900.004.394.394.390
17274768004.3900.004.394.394.390
17273904004.3900.004.394.394.390
17273040004.3900.004.394.394.390
17272176004.3900.004.394.394.390

Dernières Valeurs Consultées

Delayed Upgrade Clock