ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arrow Electronics Inc

Arrow Electronics Inc (ARW)

206,41
1,12
(0,55%)
Fermé 12 Juillet 10:00PM
206,41
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Arrow Electronics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0049,7053,6076,2051,650,000,00 %01-
160,0045,0048,500,0046,750,000,00 %00-
165,0040,0043,500,0041,750,000,00 %00-
170,0034,7038,5057,9036,600,000,00 %01-
175,0030,0033,600,0031,800,000,00 %00-
180,0025,0028,6019,9326,800,000,00 %01-
185,0020,2023,800,0022,000,000,00 %00-
190,0015,7019,200,0017,450,000,00 %00-
195,0011,3015,004,6013,150,000,00 %01-
200,008,4011,307,699,850,000,00 %011-
210,002,305,003,803,650,000,00 %31110/7/2026
220,000,602,502,001,550,000,00 %032-
230,000,201,400,450,800,35350,00 %831710/7/2026
240,000,001,851,101,100,000,00 %0597-
250,000,002,151,701,700,000,00 %05-
260,000,002,150,410,410,000,00 %021-
270,000,002,151,931,930,000,00 %0107-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,250,250,000,00 %03-
175,000,001,201,341,340,000,00 %02-
180,000,002,251,401,400,000,00 %02-
185,000,152,501,431,3250,000,00 %01-
190,000,652,705,041,6750,000,00 %04-
195,000,053,103,971,5750,000,00 %013-
200,000,603,9010,602,250,000,00 %022-
210,004,907,8017,956,350,000,00 %015-
220,0012,5016,0022,1014,250,000,00 %010-
230,0021,8024,609,7023,200,000,00 %02-
240,0031,5035,2029,3733,350,000,00 %00-
250,0041,6045,200,0043,400,000,00 %00-
260,0051,6055,100,0053,350,000,00 %00-
270,0061,6064,900,0063,250,000,00 %00-
280,0071,6075,100,0073,350,000,00 %00-
290,0081,6084,900,0083,250,000,00 %00-
300,0091,6094,900,0093,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Bangkok Bob Bangkok Bob il y a 3 minutes
Hey Buddy do you remember Frank from Indiana? He had the 396 Chevy
This goes back to 2004 with the cons from Texas and that oil and gas play American energy. Another Frank his last name is almost there but cant get it. I wanted to go down there and burn those guys alive
bear777 bear777 il y a 6 minutes
Our immediate goal is about .005 then .01. Let:s hope for developments soon in the press releases! Checking again on Monday morning! 😀
TWOH
Golden Cross Golden Cross il y a 7 minutes
$SRXH Think we can see $5+ this week as we come out of being oversold here! Many Catalysts on the Way! 📈

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
jhdf51 jhdf51 il y a 8 minutes
I’m gonna keep this civil, but I would advise you as well or you may not be able to post here.

JHD
RKT
puffadder puffadder il y a 8 minutes
Mayer's gone already - wow!
BIEL
BDR10 BDR10 il y a 11 minutes
Why all the Doom and Gloom I mean this is the week we were all told, expect great great news this week LOL
AVXL
al507 al507 il y a 13 minutes
i do not think that video will do much of anything for the share price . What will in my opinion , is the provincial ea and the agreements on the term sheets by the indigenous peoples.
FFMGF
brazen22 brazen22 il y a 16 minutes
Doc, I thought we agreed NWBO knows what it needs to do. You now argue that withholding manufacturing news until approval is strategically prudent because it protects shareholders, avoids a vulnerable period, and allows the company to pair approval with proof of Flaskworks scalability.
NWBO
along4zride along4zride il y a 16 minutes
How about he changed his mind . Too messy. Plus conflict is back on and other important issues to deal with . Fannie is running like a clock. If it’s not broke don’t fix it . If hopeful (FNMA) gambler is unhappy probably best to sell and move on .
FNMA
newflow newflow il y a 16 minutes
So what claims were in Class 17A and Class 17B? https://www.prnewswire.com/news-releases/wmi-liquidating-trust-announces-additional-information-for-liquidating-trust-interest-beneficiaries-and-for-class-17a-claimants-145987195.html#:~:text=The%20Liquidating%20Trust%20also%20announced,described%20in%
RKT
Golden Cross Golden Cross il y a 18 minutes
Think we can see $5+ this week as we come out of being oversold here!

@ericjackson #oversold #undervalued

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
gdog gdog il y a 20 minutes
yup and I said many times this needs to go big because you only have to imagine how much you could have made on investing the same amount of bux in say navida for the last 7 yrs...
NLST
Lifetime Lifetime il y a 24 minutes
How does Mayer have anything to do with Bioelectronics now?
BIEL
WebSlinger WebSlinger il y a 26 minutes
Another day….

Another week….

Another pathetic, word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SSKILLZ1 SSKILLZ1 il y a 26 minutes
The mets make every team hot. They stink, I have never felt this organization was run more poorly, and that includes previous ownership as well. because the gm is incompetent to the point of complete insanity why he still has a job, and the owner is saying he needs two more years, he go nuts about h
imanjen13 imanjen13 il y a 28 minutes
Computerized trades with complex algorithms carry through with specific math to 4 to 6 decimal places. There is no "they". Itis only a computer and his AI protege.
ELTP
AngeloFoca AngeloFoca il y a 32 minutes
Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???


.
NWBO
zakattack zakattack il y a 32 minutes
my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that
PDIV
vV NoXious Vv vV NoXious Vv il y a 33 minutes
For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU
ERHE
EnchantedPirate5 EnchantedPirate5 il y a 33 minutes
Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t
MSTR
Goats'nCrows Goats'nCrows il y a 35 minutes
My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg
NWBO
Wizzerd Wizzerd il y a 36 minutes
Yep they already got a verbal approval.
TWOH
bigtalan bigtalan il y a 36 minutes
Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research
88TH MAN 88TH MAN il y a 38 minutes
Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.
XERI