Données Historiques Amer Sports Inc - AS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.43	4.17274584184	34.27	36.02	33.43	4284209	34.48218188	CS
4	2.94	8.97435897436	32.76	37.51	32.61	5336547	34.62417602	CS
12	3.22	9.91379310345	32.48	38.045	30.55	4376072	34.42823034	CS
26	-3.59	-9.13718503436	39.29	42.76	30.55	4370552	35.93229057	CS
52	-2.04	-5.40540540541	37.74	42.76	28.92	4464081	35.69598538	CS
156	22.3	166.417910448	13.4	42.76	10.11	3412564	30.41946915	CS
260	22.3	166.417910448	13.4	42.76	10.11	3412564	30.41946915	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781217600	35.6	1.84	5.45	33.86	35.66	33.69	4177049
1781131200	33.76	-0.99	-2.85	34.47	34.8825	33.43	4156615
1781044800	34.75	0.87	2.57	34.29	36.02	34.2	6295336
1780958400	33.88	-0.22	-0.65	34.47	34.48	33.72	3443447
1780699200	34.1	-0.39	-1.13	34.27	34.74	33.56	3348596
1780612800	34.49	0.13	0.38	34.45	34.805	33.985	3734821
1780526400	34.36	-1.05	-2.97	34.82	35.06	33.7	4505603
1780440000	35.41	-0.41	-1.14	35.66	35.75	35.14	3212218
1780353600	35.82	0.24	0.67	35.32	35.89	34.67	3695082
1780094400	35.58	-0.46	-1.28	36.01	36.38	35.34	4095868
1780008000	36.04	-0.61	-1.66	36.07	36.865	35.7522	4461562
1779921600	36.65	-0.23	-0.62	37.07	37.51	36.61	3942851
1779835200	36.88	1.62	4.59	35.71	37.04	35.43	4884626
1779489600	35.26	-0.07	-0.20	35.43	35.5	34.9	3613403
1779403200	35.33	0.49	1.41	34.49	35.83	34.37	3820192
1779316800	34.84	1.01	2.99	34.41	35.61	33	7502581
1779230400	33.83	0.68	2.05	34	35.87	33.54	16344607
1779144000	33.15	0.31	0.94	33.52	34.11	32.61	12102009
1778884800	32.84	-0.49	-1.47	32.759999	33.87	32.705	4057931
1778798400	33.33	0.55	1.68	32.85	33.8	32.61	2614105
1778712000	32.78	-0.78	-2.32	33.63	33.91	32.575	4296174
1778625600	33.56	-0.94	-2.72	33.7	34.03	32.909999	4077107
1778539200	34.5	-1.53	-4.25	36.03	36.03	34.08	6069531
1778280000	36.03	-0.46	-1.26	36.82	36.86	35.855	3241108
1778193600	36.49	-0.7	-1.88	37.35	37.35	35.845	3669673
1778107200	37.19	2.41	6.93	35.89	37.37	35.43	3895425
1778020800	34.78	0.86	2.54	34.3	35.16	34.05	3261344
1777934400	33.92	-1.33	-3.77	35.05	35.29	33.91	3404025
1777675200	35.25	0.18	0.51	35.05	36.05	35.04	3161453
1777588800	35.07	0.57	1.65	34.9	35.13	34.42	3238930
1777502400	34.5	-0.31	-0.89	34.72	35.09	34.4	2494523
1777416000	34.81	-0.59	-1.67	34.91	35.38	34.72	3164007
1777329600	35.4	-0.44	-1.23	35.71	35.99	35.2	4505264
1777070400	35.84	-0.03	-0.08	35.98	36.3	35.74	2436354
1776984000	35.87	-0.37	-1.02	35.98	37.29	35.64	2755441
1776897600	36.24	0.09	0.25	36.48	36.71	35.745	2770880
1776811200	36.15	-0.56	-1.53	37.05	37.09	35.53	4067174
1776724800	36.71	-0.4	-1.08	36.59	37.11	36.17	2753960
1776465600	37.11	1.09	3.03	37	38.045	36.865	4272203
1776379200	36.02	-0.39	-1.07	36.26	36.655	35.88	2768262
1776292800	36.41	0.11	0.30	36.49	36.88	35.82	2075335
1776206400	36.3	1.05	2.98	35.81	36.6702	35.41	3640003
1776120000	35.25	0.03	0.09	34.85	35.42	34.3	2440250
1775860800	35.22	-0.55	-1.54	35.88	36	34.95	2894349
1775774400	35.77	0.7	2.00	34.54	36.185	34.53	3630007
1775688000	35.07	2.4	7.35	35.31	37.93	34.76	6891255
1775601600	32.67	-1.23	-3.63	33.299999	33.43	32.02	4980102
1775515200	33.9	0.5	1.50	33.68	34.05	33.1	3253909
1775169600	33.4	-0.46	-1.36	32.84	33.92	32.305	2502856
1775083200	33.86	0.94	2.86	33.52	34.4	32.97	5444309
1774996800	32.92	1.91	6.16	31.69	33.4	31.63	5448701
1774910400	31.01	-0.42	-1.34	31.66	31.87	30.895	4916069
1774651200	31.43	-0.39	-1.23	31.37	31.6	30.65	4415706
1774564800	31.82	-1.8	-5.35	33.72	33.78	31.78	3799191
1774478400	33.62	0.53	1.60	33.85	34.43	33.259999	7312979
1774392000	33.09	0.38	1.16	32.1	33.47	32.03	4535623
1774305600	32.71	1.97	6.41	31.47	33.31	31.47	5969159
1774046400	30.74	-1.93	-5.91	32.479999	32.659999	30.55	5351006
1773960000	32.67	-0.69	-2.07	32.6	33	31.655	4310649
1773873600	33.36	-0.3	-0.89	33.64	34.34	33.27	4476016
1773787200	33.66	0.11	0.33	33.94	34.77	33.49	2344190
1773700800	33.549999	1.21	3.74	33.07	33.96	32.75	3385102
1773441600	32.34	-0.01	-0.03	32.729999	32.78	32.04	3709716
1773355200	32.35	-1.05	-3.14	33	33.369999	32.33	4246347

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Amer Sports Inc (AS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Amer Sports Inc (AS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités