Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AEVEX Corp (AVEX)

21,69

1,13

(5,50%)

Fermé 16 Juin 10:00PM

22,00

0,31

(1,43%)

Après les heures de négociation: 1:57AM

AEVEX Corp ([symbol]) Options

AVEX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	5,90	8,00	6,60	6,95	0,00	0,00 %	0	9	-
17,50	3,20	5,50	4,78	4,35	0,00	0,00 %	0	53	-
20,00	1,55	2,60	3,00	2,075	1,06	54,64 %	9	633	15/6/2026
22,50	0,60	1,00	0,75	0,80	0,25	50,00 %	69	66	15/6/2026
25,00	0,05	0,20	0,21	0,125	0,03	16,67 %	331	431	15/6/2026
30,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	39	632	15/6/2026
35,00	0,15	0,10	0,11	0,125	-0,01	-8,33 %	13	605	15/6/2026
40,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	270	-
45,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	316	15/6/2026
50,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	338	-
55,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	6	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	41	-
17,50	0,05	0,20	0,05	0,125	-0,05	-50,00 %	3	137	15/6/2026
20,00	0,25	0,40	0,30	0,325	-0,51	-62,96 %	130	723	15/6/2026
22,50	1,05	1,70	1,47	1,375	-0,96	-39,51 %	10	562	15/6/2026
25,00	2,80	4,00	3,04	3,40	-1,56	-33,91 %	16	728	15/6/2026
30,00	7,40	9,30	9,60	8,35	0,00	0,00 %	0	196	-
35,00	12,60	14,30	13,61	13,45	-0,93	-6,40 %	3	39	15/6/2026
40,00	16,60	19,70	15,40	18,15	0,00	0,00 %	0	4	-
45,00	21,50	24,80	8,79	23,15	0,00	0,00 %	0	0	-
50,00	26,50	29,80	21,46	28,15	0,00	0,00 %	0	0	-
55,00	31,50	35,00	0,00	33,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,53M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,76M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

StockItOut

StockItOut il y a 5 minutes

Most the long-term investors Marshall tanked the share price on. At the exact same time claiming his concern, care, and support for his company’s shareholders.

Marshall seems oblivious to the yarn ball theory of economics (lol); pulling the string on one end he knows nothing until aft

gotmilk

gotmilk il y a 8 minutes

Foundation (TV series)

https://en.wikipedia.org/wiki/Foundation_(TV_series)

No. of seasons 3
No. of episodes 30

For me it's well done, but really nothing new.
Sometimes it's one pickle, sometimes three pickels.

upload.wikimed

imafan

imafan il y a 9 minutes

ENJOY THE RIDE LONGS, IT'S ABOUT TO GET EXCITING AROUND HERE!!! WHALES ARE MOVING IN!!! IMMINENT!!!

sickzone

sickzone il y a 9 minutes

Hi gt ,yes,but I also have to acknowledge shortly can mean up to 12 months with kbl.
After over a decade I still don't know what shortly/soon mean .I do know my definition of shortly isn't the same as kbl.
Either way I am happy to hear double hybrid being mentioned again .
If it

arachnodude

arachnodude il y a 13 minutes

Referenciing your lies put forth. Weird

OMOLIVES

OMOLIVES il y a 15 minutes

Further.... https://www.youtube.com/watch?v=nOJSmXSFCWk

boston127

boston127 il y a 15 minutes

I may sell and run. .

Have two other hot stocks that are finally coming of age. This is doing nothing and I cannot find anything encouraging.

ars_2014

ars_2014 il y a 17 minutes

Markets are at all time highs, everything is ripping to the moon and once again these grifters are stuck in the ditch…..they are grifters!! a Fact!
Sorry for the hostility but just keep it real…..how many mooning rallies have you witnessed while holding this POS scam?? More than a dozen time

OMOLIVES

OMOLIVES il y a 17 minutes

https://www.youtube.com/watch?v=9pRGoSbYHQE

Lord Andreti

Lord Andreti il y a 18 minutes

Please disregard the below. This is what I wanted to post (copied) :

After giving effect to the Authorized Capital Reduction, the Company will be authorized to issue a total of 500,000,000 shares of capital stock, consisting of 400,000,000 shares of common stock, par value $0

Lord Andreti

Lord Andreti il y a 19 minutes

After giving effect to the Authorized Capital Reduction, the Company . The number of authorized shares of preferred stock (100,000,000) and the par value of the Company's capital stock ($0.0001 per share) are unchanged, and, except for the reduction in the number of authorized shares of common stock

boston127

boston127 il y a 19 minutes

Selling in AH initially brought the price

down to .025. Eventually, the price rebounded and finished up in AH. Looking forward to the open in the AM and to many other developments in the future.

BDEZ

BDEZ il y a 21 minutes

https://x.com/SniperFlow777/status/2066623225086255573

ENZC

biowin

biowin il y a 23 minutes

Bioamber international is "Active", Bioamber's contracts are also "active" connected to Covestro, Bioamber's and Mitsui's customer
Our shares will be bought out by XRG/Adnoc, pwc are the trustees for our shares

4retire

4retire il y a 24 minutes

No. Not at all. 45% free cash flow. $139 billion in stock buybacks and raising dividends significantly……I’m fairly certain that NVDA is solid: not to mention the billions that NVDA is realizing in their investments in CoreWeave, Intel, Nebius,etc

DredLock

DredLock il y a 24 minutes

Thanks for confirming friend. I thought i was tweaking there for a moment! I actually have NEVER seen anything like this before. A company that espouses BIG DREAMS and BIG UPDATES and no one buys. SCARY! You see something new in this OTC everyday but this one is a first. All these grand TWEETS of G

US Market News

US Market News il y a 27 minutes

PTC Therapeutics Announces Pricing of Convertible Notes Offering to Refinance 2026 Convertible NotesJune 15, 2026 11:14 PM
PR Newswire (US) – Refinancing transaction with proceeds to be utilized to repurchase or repay the 2026 convertible

BeachBum

BeachBum il y a 39 minutes

And we knew that, all of us including you. New material please.

uber darthium

uber darthium il y a 39 minutes

Not a single shareholder nor G Farcee B Plug showed up for free pizza shrimp scampi pizza of da month and copious quantities of beer.

Not a single DeadHawk bagholder

Oh and about the new “corporate headquarters”. I need to put my thoughts together on that one. I’m

zzNine2Five

zzNine2Five il y a 41 minutes

Not “we thought” , in stead, we were told directly and firmly by the highest ranked leaders of this nation.

bikeguy

bikeguy il y a 43 minutes

Same I had bids in the 8s then caught the 10 cent window. I was buying in the 20s as well averaging up, now averaging down. No worries long term holder here, we'll see more changes when I go back in 6 months. They are moving faster than any Jr miner I've ever been invested in.

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 46 minutes

Remember that time we all had hope and the stocks hit 15 dollars and we thought something good was gonna happen really soon....that was a year ago

MONTI KING

MONTI KING il y a 47 minutes

Their media? Who their media.. CBDW spun out from SING ., definitely a reverse split coming before end of year ..

jcromeenes

jcromeenes il y a 47 minutes

I was poking around on govgreed.com. Thought I'd see if their AI found any people in government trading FNMA. Not what I was hoping for.

ZERO Financial Services Committee members are trading $FNMA.

The 87-member Financial Services Committee (House + Senate combined) has

Klondike Silver (PK)

Wall Financial (PK)

Adams Street Venture & G...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.