ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

36,74
0,43
( 1,18% )
Mis à jour : 21:24:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.43-1.1568469195637.1737.535.575169108936.61953423CS
4-0.38-1.0237068965537.1238.3734.25230089537.01044546CS
12-3.91-9.6186961869640.6540.7833.4191477736.39931302CS
260.982.7404921700235.7641.65533.4192977636.76599935CS
524.6114.347961406832.1341.65530.41196033335.43744517CS
1569.7636.174944403326.9841.65520.66220152330.01629808CS
2608.530.099150141628.2441.65512.92241328228.58171119CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044040036.310.280.7836.2736.66536.061934873
174018120036.03-1.11-2.9937.3437.535.5752300344
174009480037.140.220.6036.8237.2336.8151506858
174000840036.92-0.31-0.8336.737.08536.41566598
173992200037.230.060.1637.1737.537.031146770
173957640037.17-0.28-0.7537.5537.7237.0451648918
173949000037.450.441.1937.3737.5137.081604846
173940360037.01-0.65-1.7337.0437.2936.5855812759
173931720037.660.10.2737.5637.9337.411434094
173923080037.560.340.9137.7137.7137.1451452166
173897160037.22-0.83-2.1838.138.2337.151971218
173888520038.050.250.6638.0938.337.352262304
173879880037.8-0.21-0.5538.1938.3737.523321810
173871240038.012.98.2636.6138.336.614803466
173862600035.11-0.83-2.3135.1835.4934.253375493
173836680035.94-0.93-2.5236.436.4535.652829751
173828040036.87-0.19-0.5137.0637.2936.722220643
173819400037.060.10.2736.9837.5436.851324550
173810760036.96-0.22-0.5937.1237.4236.931312003
173802120037.180.421.1436.7637.2936.61799887
173776200036.760.220.6036.8737.0236.6951281904
173767560036.5400.0036.5436.5436.540
173758920036.54-0.44-1.1936.736.8836.421204013
173750280036.980.71.9336.5836.9836.511445767
173715720036.280.621.7436.3536.4336.091401029
173707080035.660.270.7635.435.7435.131293526
173698440035.390.72.0235.0435.58535.041505155
173689800034.690.461.3434.5434.7834.351058825
173681160034.230.491.4533.4534.26533.451203576
173655240033.74-0.56-1.6333.6233.991633.39581444388
173637960034.30.090.2634.0434.4333.781587347
173629320034.21-0.36-1.0434.4234.75533.981920246
173620680034.570.722.1334.1534.6234.142210225
173594760033.850.290.8633.633.9333.41651736
173586120033.56-0.66-1.9334.5134.5133.471475886
173568840034.220.210.6234.2934.3333.971276835
173560200034.01-0.36-1.0534.1734.4633.681228918
173534280034.37-0.26-0.7534.4734.834.091278915
173525640034.630.190.5534.2734.6634.11068904
173507784034.440.090.2634.3534.4434.1428493
173499720034.35-0.05-0.1534.3934.5934.041642359
173473800034.4-0.04-0.1233.9734.5233.947750148
173465160034.44-0.57-1.6335.0635.4234.422645035
173456520035.01-1.38-3.7936.0336.5634.952929909
173447880036.39-1.33-3.5336.9937.03536.123489676
173439240037.72-0.51-1.3338.1638.2937.562337634
173413320038.23-0.84-2.1539.2739.2738.061706150
173404680039.070.20.5138.9539.1938.8051079817
173396040038.87-0.34-0.8739.2639.35538.8551275325
173387400039.21-0.63-1.5839.7639.9739.11324038
173378760039.84-0.08-0.2040.0640.4939.82245771
173352840039.92-0.08-0.2040.2540.339.61147218
173344200040-0.59-1.4540.6240.6439.96889450
173335560040.590.260.6440.3340.7139.97987912
173326920040.33-0.26-0.6440.7440.7840.281201578
173318280040.590.130.3240.3940.7639.961418607
173291784040.46-0.07-0.1740.5340.840.27747352
173275080040.53-0.14-0.3440.7441.0940.421027744
173266440040.67-0.62-1.5041.0141.139940.581980383
173257800041.290.771.9040.9341.65540.761786285

AXTA Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock