ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

112,33
1,19
(1,07%)
Fermé 12 Juillet 10:00PM
112,53
0,20
(0,18%)
Après les heures de négociation: 1:59AM

Alibaba Group Holding Limited ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,008,3510,809,659,5750,657,22 %2895110/7/2026
104,007,4010,058,958,7250,202,29 %231 06710/7/2026
105,007,708,057,997,8751,1416,64 %7845 58210/7/2026
106,006,257,657,006,950,599,20 %5565410/7/2026
107,005,506,406,105,950,5810,51 %19193810/7/2026
108,004,656,005,355,3250,489,86 %15967910/7/2026
109,004,454,854,654,650,4310,19 %28093110/7/2026
110,003,954,154,064,050,215,45 %3 24612 44710/7/2026
111,003,353,553,413,450,113,33 %32240610/7/2026
112,002,832,962,922,8950,093,18 %8861 69810/7/2026
113,002,422,672,452,5450,114,70 %58884710/7/2026
114,001,942,082,022,01-0,06-2,88 %1 58069810/7/2026
115,001,631,701,641,665-0,08-4,65 %5 65116 23110/7/2026
116,001,311,401,351,355-0,07-4,93 %3 0065 93410/7/2026
117,001,121,161,141,14-0,14-10,94 %1 70847110/7/2026
118,000,890,970,930,93-0,10-9,71 %1 40029610/7/2026
119,000,730,800,740,765-0,08-9,76 %29011910/7/2026
120,000,600,660,640,63-0,11-14,67 %9 54713 77310/7/2026
125,000,240,310,270,275-0,06-18,18 %4 05210 14210/7/2026
130,000,130,150,130,14-0,04-23,53 %98915 07610/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,000,240,400,290,32-0,21-42,00 %76749710/7/2026
104,000,350,470,370,41-0,30-44,78 %2051 12910/7/2026
105,000,470,500,470,485-0,36-43,37 %1 35510 96610/7/2026
106,000,480,700,620,59-0,46-42,59 %3091 11210/7/2026
107,000,670,840,820,755-0,50-37,88 %3162 44610/7/2026
108,001,001,071,031,035-0,65-38,69 %2571 92910/7/2026
109,001,271,371,301,32-0,79-37,80 %43636810/7/2026
110,001,651,691,651,67-0,85-34,00 %3 0336 04910/7/2026
111,002,002,092,052,045-1,10-34,92 %41113010/7/2026
112,002,452,562,512,505-0,84-25,07 %49741610/7/2026
113,002,953,103,053,025-0,55-15,28 %1 26110510/7/2026
114,003,453,703,653,575-0,72-16,48 %4112610/7/2026
115,004,104,354,314,225-1,05-19,59 %5253 51810/7/2026
116,004,755,205,124,975-0,63-10,96 %331510/7/2026
117,005,606,555,456,075-0,78-12,52 %377210/7/2026
118,006,006,906,456,45-0,75-10,42 %58710/7/2026
119,007,008,557,207,775-0,80-10,00 %182410/7/2026
120,008,009,108,358,55-0,43-4,90 %634 34410/7/2026
125,0011,9513,7510,8012,85-2,50-18,80 %111 87610/7/2026
130,0016,6019,0518,0017,825-0,46-2,49 %362510/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
learningcurve2020 learningcurve2020 il y a 2 minutes
DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471
NWBO
Detroit2026 Detroit2026 il y a 3 minutes
Hi Everyone, just found this site and message board about Lifeloc.  Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere.  I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock.  I like the low float and yes I’ve been a
LCTC
shadolane shadolane il y a 3 minutes
If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian
BIEL
Tr8dervic Tr8dervic il y a 4 minutes
Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)
Eli's Gone Eli's Gone il y a 7 minutes
GL...
LCLiving LCLiving il y a 7 minutes
Feel the same way and have actually added more.
VMHG
fredscott36 fredscott36 il y a 7 minutes
......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the
Eli's Gone Eli's Gone il y a 7 minutes
GL...
Tr8dervic Tr8dervic il y a 9 minutes
Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball
bobby1151 bobby1151 il y a 9 minutes
I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????
BIEL
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w
learningcurve2020 learningcurve2020 il y a 14 minutes
Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma
NWBO
shadolane shadolane il y a 15 minutes
It's all about sales and profits that are sustained.

A one shot 100k unit order won't do it over the long run. It could provide a blip in the pps that some could use to escape.

We'll see.
BIEL
learningcurve2020 learningcurve2020 il y a 15 minutes
>>Glioblastoma is a devastating brain cancer with a dismal prognosis and no truly effective treatments.

https://www.utsouthwestern.edu/newsroom/articles/year-2026/july-glioblastoma-treatment.html
NWBO
Tr8dervic Tr8dervic il y a 16 minutes
In there RizZo, GL!
lakers17 lakers17 il y a 16 minutes
Bingo! We have a winner!

I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.
BCDS
Seminole Red Seminole Red il y a 17 minutes
12.5.7.22/////tyty
GetSeriousOK GetSeriousOK il y a 18 minutes
Yes, that would be nice. I wouldn't hold my breath though. IMO, Kelly Whelan the CEO treats "disclosure" and "transparency" like a game, and since she controls the BOD, nothing is going to change. I think she's realized that nobody is going to make her disclose material events or treat shareholders
BIEL
lakers17 lakers17 il y a 18 minutes
Yep, Clarity if passed establishes the rules. 401Ks will be allowed to have crypto. The floodgates will open if it passes. The same clowns who own no crypto are saying the Clarity Act is bad. Laughable and ignorant as usual. They know nothing about crypto and have never even had a central excha
BTCUSD
learningcurve2020 learningcurve2020 il y a 19 minutes
Very nice.

https://abc7.com/post/laser-treatment-helps-glioblastoma-patient-surpass-7-year-survival-milestone/19477706/
NWBO
Major Profits Major Profits il y a 20 minutes
"Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in"
I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.

GL🍀
https://thisthatandtheothertha
BCDS
bobby1151 bobby1151 il y a 21 minutes
YES I agree it would benefit BIEL share price with Corporate news of a large financial order or order's to get investor's excited about Bioelectronics Corporation FUTURE - ????
BIEL
Monksdream Monksdream il y a 21 minutes
PLTR! SHORTS IN control
https://investorshub.advfn.com/uimage/uploads/2026/7/12/nqyjrIMG_2280.png
PLTR
BBANBOB BBANBOB il y a 21 minutes
LG
I have always said that in this case commons were allowed to play in a sand box that at the time they would not have been allowed to play in but the courts fixed that and NOW SUPPOSEDLY the common get their cake/our cake and get to eat it too , Me thinks not as it just doesn't make any sen
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock