ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlackBerry Limited

BlackBerry Limited (BB)

10,97
-0,46
(-4,02%)
Fermé 12 Juillet 10:00PM
10,9495
-0,0205
(-0,19%)
Après les heures de négociation: 1:59AM

BlackBerry Limited ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,004,855,204,995,025-0,50-9,11 %191110/7/2026
6,504,204,954,884,5750,000,00 %01-
7,003,854,054,003,95-0,44-9,91 %114 22410/7/2026
7,503,353,653,503,50-0,30-7,89 %419010/7/2026
8,002,863,102,992,98-0,38-11,28 %71 23210/7/2026
8,502,302,872,952,5850,000,00 %082-
9,001,952,152,052,05-0,56-21,46 %2527 84410/7/2026
9,501,461,661,461,56-0,58-28,43 %732810/7/2026
10,001,091,171,131,13-0,39-25,66 %7815 17610/7/2026
10,500,710,810,720,76-0,38-34,55 %15145310/7/2026
11,000,440,470,470,455-0,39-45,35 %7 1567 20810/7/2026
11,500,250,280,270,265-0,25-48,08 %1 02684510/7/2026
12,000,140,170,150,155-0,22-59,46 %2 4399 40410/7/2026
12,500,070,100,080,085-0,17-68,00 %4081 73810/7/2026
13,000,050,060,060,055-0,08-57,14 %1 30310 28810/7/2026
13,500,030,050,040,04-0,05-55,56 %301 95310/7/2026
14,000,020,030,070,0250,0116,67 %729 52510/7/2026
15,000,010,030,040,020,0133,33 %1157 38210/7/2026
16,000,010,020,010,015-0,01-50,00 %343 42410/7/2026
17,000,010,010,010,01-0,03-75,00 %132 88110/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,050,050,050,000,00 %02 573-
6,500,000,300,120,120,000,00 %04-
7,000,000,010,010,010,000,00 %06 586-
7,500,000,040,050,050,000,00 %0183-
8,000,010,020,010,015-0,01-50,00 %372 24010/7/2026
8,500,000,050,040,040,0133,33 %138310/7/2026
9,000,010,020,020,0150,000,00 %143 35910/7/2026
9,500,030,060,040,045-0,02-33,33 %17047110/7/2026
10,000,100,130,120,1150,019,09 %5333 34810/7/2026
10,500,250,280,250,2650,0313,64 %85062310/7/2026
11,000,460,510,480,4850,1026,32 %1 0901 86010/7/2026
11,500,780,830,820,8050,1828,12 %1058 03010/7/2026
12,001,071,271,241,170,2727,84 %602 20710/7/2026
12,501,511,751,651,630,3930,95 %6022710/7/2026
13,002,012,232,122,120,3922,54 %631610/7/2026
13,502,402,782,512,590,3717,29 %214910/7/2026
14,002,903,203,463,050,000,00 %040-
15,003,854,203,734,0250,000,00 %0475-
16,004,905,205,315,050,000,00 %021-
17,005,806,456,016,1250,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Farmboynate Farmboynate il y a 5 minutes
Well I was going to say the site goes along with Nothing ever amounting to anything because every time you visit the website the count down starts over...
When I asked Ethan about something July 1st he said "everyone will be happy. includes yourself."
FUNR
88TH MAN 88TH MAN il y a 7 minutes
FBEC: 07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
FBEC
88TH MAN 88TH MAN il y a 9 minutes
I am also holding. I am going to make a spaceship load of profit. BULLISH!!!
UMAV
jobynimble jobynimble il y a 10 minutes
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
jobynimble jobynimble il y a 11 minutes
https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
88TH MAN 88TH MAN il y a 12 minutes
I am holding. I will profit. BULLISH!!!
XERI
Detroit2026 Detroit2026 il y a 14 minutes
Thank you.  Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.
LCTC
Nelson2 Nelson2 il y a 16 minutes
Yo Sideem  As long as I have been here haven’t seen the volume (although not exorbitant) and large group of insider selling as we just witnessed last week   Concerns me
GLTA
BB
diamondguru-one diamondguru-one il y a 16 minutes
NOW THAT WAS FUNNY !!!!!!!!!!!!!!!
GNCP
88TH MAN 88TH MAN il y a 16 minutes
Date/Time
Open
Low
High
Close
Volume
07-08-2026 12:56:38 0.00 0.00 0.00 0.00 600,000
07-08-2026 12:06:14 0.00 0.00 0.00 0.00 100,000
07-08-2026 12:00:28 0.00 0.00 0.00 0.00 50,000
07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
07-06-
FBEC
newflow newflow il y a 17 minutes
Its like giving receipt to shareholders that they had shares and LTIs were issued. Estates processed all senior and subordinated claims thru the end of Dec 2019. Not one, two administrators were appointed, RALTA kicked in with the parties there to. APR was never violated. Its the same in LBHI cases
RKT
Myth Myth il y a 22 minutes
Tomorrow I'll Be out of Town · Ten Years After

https://www.youtube.com/watch?v=8iKtW1-FD3g
surfkast surfkast il y a 22 minutes
Expert Market, Dark or Defunct. Shell

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
GVSI
newflow newflow il y a 23 minutes
What bonds are not paid BOB?. WMI claims were done, including WMI issued bonds, WMB bonds are not related to estates, they are in receivership claims, if i am not wrong https://www.hugheshubbard.com/ represented those claims, i am not sure though as i dont have any WMB bonds.Class 17 was created for
RKT
Steady_T Steady_T il y a 23 minutes
Thanks.
Pic Pic il y a 23 minutes
A R/S and a new beginning. Watching to see how Mitch plays his hand out. EFHutton is still listed as active. Must be hanging around for a reason. Love a good gamble. 🤠
FDCTD
TaxHadas TaxHadas il y a 26 minutes
$AITX ......... ceo """thinks"""" ... he is somebody .... important
Delusional, egotistical, bloated, self-aggrandizing, narcissist
-- people adopt a self-aggrandizing persona to
overcompensate for underlying feelings of insecurity,
inferiority, or a fear
AITX
Myth Myth il y a 27 minutes
Rolling Stones - Rocks Off

https://www.youtube.com/watch?v=_lNP-x94-SE
BIOChecker4 BIOChecker4 il y a 28 minutes
I think the problems at Anavex run much deeper than any of us imagined. Missling and the other directors have a lot to answer for.
AVXL
meixatech meixatech il y a 28 minutes
So odd. There appears to be nothing published on CX456 in over a decade, The other ampakines have had much more recent focus. So why was it brought up in Wikipedia?
pdicamillo1 pdicamillo1 il y a 30 minutes
Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2
LCTC
newflow newflow il y a 30 minutes
No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.
RKT