Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BlackBerry Limited (BB)

8,38

-0,45

(-5,10%)

Fermé 20 Juin 10:00PM

8,38

0,00

(0,00%)

Après les heures de négociation: 1:59AM

BlackBerry Limited ([symbol]) Options

BB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,50	0,00	0,00	4,90	4,90	0,00	0,00 %	0	6	-
4,00	0,00	0,00	4,33	4,33	0,00	0,00 %	0	13	-
4,50	0,00	0,00	4,02	4,02	0,00	0,00 %	0	4	-
5,00	0,00	0,00	3,35	3,35	0,00	0,00 %	0	4	-
5,50	0,00	0,00	3,87	3,87	0,00	0,00 %	0	15	-
6,00	0,00	0,00	2,36	2,36	0,00	0,00 %	0	877	-
6,50	0,00	0,00	1,90	1,90	0,00	0,00 %	0	353	-
7,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	308	-
7,50	0,00	0,00	1,13	1,13	0,00	0,00 %	0	203	-
8,00	0,00	0,00	0,78	0,78	0,00	0,00 %	0	599	-
8,50	0,00	0,00	0,55	0,55	0,00	0,00 %	0	956	-
9,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	2 599	-
9,50	0,00	0,00	0,26	0,26	0,00	0,00 %	0	1 731	-
10,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	8 632	-
10,50	0,00	0,00	0,13	0,13	0,00	0,00 %	0	1 129	-
11,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	6 937	-
11,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	108	-
12,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	3 437	-
12,50	0,00	0,00	0,09	0,09	0,00	0,00 %	0	56	-
13,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1 492	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	5	-
5,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	790	-
5,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	74	-
6,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	175	-
6,50	0,00	0,00	0,04	0,04	0,00	0,00 %	0	213	-
7,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	797	-
7,50	0,00	0,00	0,22	0,22	0,00	0,00 %	0	1 612	-
8,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	1 383	-
8,50	0,00	0,00	0,67	0,67	0,00	0,00 %	0	630	-
9,00	0,00	0,00	1,02	1,02	0,00	0,00 %	0	817	-
9,50	0,00	0,00	1,46	1,46	0,00	0,00 %	0	377	-
10,00	0,00	0,00	1,88	1,88	0,00	0,00 %	0	776	-
10,50	0,00	0,00	1,58	1,58	0,00	0,00 %	0	140	-
11,00	0,00	0,00	2,71	2,71	0,00	0,00 %	0	559	-
11,50	0,00	0,00	2,40	2,40	0,00	0,00 %	0	36	-
12,00	0,00	0,00	2,30	2,30	0,00	0,00 %	0	17	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	3,91	3,91	0,00	0,00 %	0	32	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

mdb1

mdb1 il y a 5 minutes

Who needs a college degree when one can just start an AI company and make $60 billion? Cursor.

CryptoRain

CryptoRain il y a 7 minutes

I didn’t forget. I’m not here to answer your questions just here to watch all the negative narratives implode

Vexari

Vexari il y a 10 minutes

Saturday's qualifying session set to be group session

Rather than a single-car session

Drivers are set to be split up into two groups

www.msn.com/en-us/sports/motorsports/san-diego-nascar-cup-qualifying-full-order-after-5-lineup-changes/ar-AA267RMX?ocid=

PennyMillions852

PennyMillions852 il y a 12 minutes

COBBED yet again peanutzzz! .0015

mdb1

mdb1 il y a 13 minutes

I thought it would hit $230s before owners/investors/SpaceX workers would begin cashing in. I guess $225s was the magic number instead.
Lamborghinis anyone?

Plato_

Plato_ il y a 17 minutes

IBOX
Just curious. What happened to the IBOX? It seems to have vanished about a month ago.

Plato_

Plato_ il y a 17 minutes

IBOX
Just curious. What happened to the IBOX? It seems to have vanished about a month ago.

slimugrian

slimugrian il y a 22 minutes

PWC has updated their Lehman page. Scroll a bit down to see this.
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman.html Estimated 7bn GBP surplus (9.3 bn USD

100lbStriper

100lbStriper il y a 22 minutes

microby Watch out!! Please don't believe the chatbot's gibberish about Netlist's patents!🙏

These stupid machines mix up the content, and unfortunately, this nonsense ends up getting posted here 😡

Netlist has an expired 537 patent! See the CAFC ruling! Th

100lbStriper

100lbStriper il y a 27 minutes

$NLST Key coverage sources
PR Newswire / Netlist press release – Announced the expansion of legal action against Samsung and Google for alleged infringement of new AI memory patents Stock Analysis.

stocktitan.net/ – Reported on the ITC patent case against Samsung, Google, an

100lbStriper

100lbStriper il y a 31 minutes

Analysts Are Bullish on Top Technology Stocks: Netlist (NLST), Tokyo Electron (TOELF) https://www.theglobeandmail.com/investing/markets/markets-news/Tipranks/2553574/analysts-are-bullish-on-top-technology-stocks-netlist-nlst-tokyo-electron-toelf/

12yearplan

12yearplan il y a 35 minutes

Every tungsten miner and smelter capable of producing has already been approached. There is no spare capacity. No one is sitting on inventory waiting for the phone to ring. The producers can't make more than they're already making.

Ex-China smelters are also competing directly with Ch

INV4

INV4 il y a 35 minutes

We Can Make an Antigravity Machine — And Unlock a ‘Mind-Blowing’ Future, Oxford Physicist Says

June 19, 2026

What seems like bending the laws of physics is actually just using them to our advantage.

Gravity is the force with which we’re most familiar. It

Investor082

Investor082 il y a 36 minutes

Great response. It only proves that the data is not convincing and that they are unlikely to get NICE reimbursement support for years even if they were to secure a narrow conditional approval at some point. Otherwise MHRA would have approved by now and also NWBO would have submitted evidence to NICE

BBANBOB

BBANBOB il y a 40 minutes

MAKING FDICK AND JPM both be accountable

Investoray

Investoray il y a 41 minutes

1 for 1 split coming 6-29-2026

brazen22

brazen22 il y a 55 minutes

I do not think I am missing the point. I think you are assuming the point that still needs to be proven.

You agree that MHRA most likely already has the PSM data or the underlying analysis. That is my point. If MHRA already has it, then Bosch presenting it at BNOS is not the moment th

Implanting

Implanting il y a 56 minutes

This looks like a potential disaster coming for the uninformed suckers in Strategy.

https://www.zerohedge.com/crypto/strc-junk-credit-bitcoin-costume-and-retail-holding-88-billion-it

BootsandCoots

BootsandCoots il y a 1 heure

Hey cryptorain you forgot to answer my questions:

It looks like you can swap one token for another in the Zeusx.io app, but what can you use the tokens for?

How do you buy and sell all these different tokens on the Zeus and Apollo chains? I cant figure that out.

INV4

INV4 il y a 1 heure

You're going to pay more for lots of things. Blame AI.

June 20, 2026

• We've gotten used to lots of reasons for higher prices: Remember supply chains? Tariffs?
• Now we're getting a new one: AI data centers.
• Apple CEO Tim Cook is one of many corporate le

INV4

INV4 il y a 1 heure

The AI-driven cost crisis Wall Street has not started pricing yet

June 19, 2026

Every technology boom eventually arrives at the same uncomfortable moment: when the question stops being who is growing fastest and starts being who can actually afford to keep growing. For

iateclube

iateclube il y a 1 heure

I think the "first to market" advantage has already played out, with no benefit to us for 25 years. Time is compressed these days, the world is a smaller, faster place than back in the day. A hundred years ago, and it still took WW2 to really move aluminum. Next up, a better product will come out

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.