ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

37,79
-0,20
( -0,53% )
Mis à jour : 16:04:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5024,0027,400,0025,700,000,00 %00-
15,0022,0023,700,0022,850,000,00 %00-
17,5019,6021,6011,9020,600,000,00 %00-
20,0017,3019,4020,1018,350,000,00 %00-
22,5014,7017,009,6215,850,000,00 %00-
25,0012,6014,3013,1213,450,000,00 %023-
27,5010,4012,6011,6011,500,000,00 %0123-
30,008,0010,008,319,000,000,00 %065-
32,506,006,505,006,250,000,00 %0135-
35,004,204,704,464,45-0,47-9,53 %463315:54:28
37,502,753,103,582,9250,000,00 %0284-
40,001,652,051,861,85-0,16-7,92 %832315:53:14
42,501,001,201,181,100,000,00 %02 109-
45,000,600,800,620,70-0,23-27,06 %110615:56:54
47,500,300,500,400,400,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,500,000,000,000,00 %00-
15,000,100,750,100,4250,000,00 %04-
17,500,040,050,040,0450,000,00 %012-
20,000,050,050,050,050,000,00 %018-
22,500,050,500,050,2750,000,00 %0125-
25,000,050,500,100,2750,000,00 %0324-
27,500,150,400,400,2750,000,00 %080-
30,000,350,600,460,4750,000,00 %0122-
32,500,700,950,700,8250,000,00 %0194-
35,001,301,501,461,40-0,04-2,67 %118315:39:13
37,502,302,652,352,4750,000,00 %055-
40,003,704,103,603,900,000,00 %010-
42,505,406,005,505,700,000,00 %04-
45,006,808,806,807,800,000,00 %01-
47,509,0010,3013,809,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNTISenti Biosciences Inc
US$ 12,80
(492,59%)
58,89M
PPBTPurple Biotech Ltd
US$ 5,86
(74,66%)
16,49M
PRZOParaZero Technologies Ltd
US$ 2,0344
(64,06%)
55,04M
FOSLFossil Group Inc
US$ 2,14
(46,58%)
2,14M
SGBXSafe and Green Holdings Corporation
US$ 0,6955
(41,94%)
64,05M
MONDMondee Holdings Inc
US$ 0,4474
(-37,00%)
556,76k
SDOTSadot Group Inc
US$ 3,90
(-25,71%)
220,62k
SMTKSmartKem Inc
US$ 4,74
(-24,40%)
40,78k
WAITop KingWin Ltd
US$ 0,4149
(-20,87%)
1,08M
DEVSDevvStream Corporation
US$ 0,7815
(-18,59%)
1,04M
XTIAXTI Aerospace Inc
US$ 0,051
(13,59%)
88,48M
SGBXSafe and Green Holdings Corporation
US$ 0,6955
(41,94%)
64,05M
RGTIRigetti Computing Inc
US$ 3,175
(4,10%)
63,38M
SNTISenti Biosciences Inc
US$ 12,80
(492,59%)
58,89M
PRZOParaZero Technologies Ltd
US$ 2,0344
(64,06%)
55,04M
Zardiw Zardiw il y a 2 minutes
Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z
georgie18 georgie18 il y a 2 minutes
XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...
XRPUSD
DiscoverGold DiscoverGold il y a 2 minutes
$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’
TSLA
navycmdr navycmdr il y a 3 minutes
Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"
FNMA
surfkast surfkast il y a 3 minutes
Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock
GVSI OTCM
shurtha2000 shurtha2000 il y a 3 minutes
You caught the bottom here
kaisdaboss88 kaisdaboss88 il y a 3 minutes
$DPUI pink current catching volume low float 597mil 
DPUI
Sammy boy Sammy boy il y a 3 minutes
2.50 coming
FMCC
otterman otterman il y a 3 minutes
How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.
DBMM
BEIJING BILL BEIJING BILL il y a 3 minutes
Oh another another smarty pants here. 
Bravo fornyou
POET
JOoa0ky JOoa0ky il y a 3 minutes
Good Morning Three Fifty Wall ♥️
FNMA
boston127 boston127 il y a 3 minutes
Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.
IGPK
Smartypants2 Smartypants2 il y a 3 minutes
Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne
XERI
Budots Budots il y a 4 minutes
$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
UNCY
Budots Budots il y a 4 minutes
$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
UNCY
BEIJING BILL BEIJING BILL il y a 4 minutes
It's still going up clownshows ... Cheechee cheee ..
POET
Gonzal Gonzal il y a 4 minutes
Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed
MEDH
pdmihopefull pdmihopefull il y a 4 minutes
All you suckers buying these useless shares... lmao
KGKG
36Knuckle 36Knuckle il y a 4 minutes
I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...
SFLM
konshe konshe il y a 4 minutes
just need one news to see 0.003.
ASII
koolmc koolmc il y a 4 minutes
amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.
AMC
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 5 minutes
$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...
RDAR
TJG TJG il y a 5 minutes
I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d
AFFU