ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
64 093,98
-0,26%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. BEST Inc (BEST)

  7. BEST Inc (BEST) Historiques

BEST Inc

BEST Inc (BEST)

ETF Shares Management Ltd
2,78
0,00
(0,00%)
Fermé 21 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17818224002.779999900.002.77999992.77999992.77999990
17817360002.779999900.002.77999992.77999992.77999990
17816496002.779999900.002.77999992.77999992.77999990
17815632002.779999900.002.77999992.77999992.77999990
17813040002.779999900.002.77999992.77999992.77999990
17812176002.779999900.002.77999992.77999992.77999990
17811312002.779999900.002.77999992.77999992.77999990
17810448002.779999900.002.77999992.77999992.77999990
17809584002.779999900.002.77999992.77999992.77999990
17806992002.779999900.002.77999992.77999992.77999990
17806128002.779999900.002.77999992.77999992.77999990
17805264002.779999900.002.77999992.77999992.77999990
17804400002.779999900.002.77999992.77999992.77999990
17803536002.779999900.002.77999992.77999992.77999990
17800944002.779999900.002.77999992.77999992.77999990
17800080002.779999900.002.77999992.77999992.77999990
17799216002.779999900.002.77999992.77999992.77999990
17798352002.779999900.002.77999992.77999992.77999990
17794896002.779999900.002.77999992.77999992.77999990
17794032002.779999900.002.77999992.77999992.77999990
17793168002.779999900.002.77999992.77999992.77999990
17792304002.779999900.002.77999992.77999992.77999990
17791440002.779999900.002.77999992.77999992.77999990
17788848002.779999900.002.77999992.77999992.77999990
17787984002.779999900.002.77999992.77999992.77999990
17787120002.779999900.002.77999992.77999992.77999990
17786256002.779999900.002.77999992.77999992.77999990
17785392002.779999900.002.77999992.77999992.77999990
17782800002.779999900.002.77999992.77999992.77999990
17781936002.779999900.002.77999992.77999992.77999990
17781072002.779999900.002.77999992.77999992.77999990
17780208002.779999900.002.77999992.77999992.77999990
17779344002.779999900.002.77999992.77999992.77999990
17776752002.779999900.002.77999992.77999992.77999990
17775888002.779999900.002.77999992.77999992.77999990
17775024002.779999900.002.77999992.77999992.77999990
17774160002.779999900.002.77999992.77999992.77999990
17773296002.779999900.002.77999992.77999992.77999990
17770704002.779999900.002.77999992.77999992.77999990
17769840002.779999900.002.77999992.77999992.77999990
17768976002.779999900.002.77999992.77999992.77999990
17768112002.779999900.002.77999992.77999992.77999990
17767248002.779999900.002.77999992.77999992.77999990
17764656002.779999900.002.77999992.77999992.77999990
17763792002.779999900.002.77999992.77999992.77999990
17762928002.779999900.002.77999992.77999992.77999990
17762064002.779999900.002.77999992.77999992.77999990
17761200002.779999900.002.77999992.77999992.77999990
17758608002.779999900.002.77999992.77999992.77999990
17757744002.779999900.002.77999992.77999992.77999990
17756880002.779999900.002.77999992.77999992.77999990
17756016002.779999900.002.77999992.77999992.77999990
17755152002.779999900.002.77999992.77999992.77999990
17751696002.779999900.002.77999992.77999992.77999990
17750832002.779999900.002.77999992.77999992.77999990
17749968002.779999900.002.77999992.77999992.77999990
17749104002.779999900.002.77999992.77999992.77999990
17746512002.779999900.002.77999992.77999992.77999990
17745648002.779999900.002.77999992.77999992.77999990
17744784002.779999900.002.77999992.77999992.77999990
17743920002.779999900.002.77999992.77999992.77999990
17743056002.779999900.002.77999992.77999992.77999990

Dernières Valeurs Consultées

NYSE
BEST
BEST
NASDAQ
VRME
VerifyMe
NYSE
VNO-L
Vornado Realty
NASDAQ
ABKXGXX
Jpmorgan Chase Financial...
LSE
35SV
Paragon M. C47
TG
TLX300
Talanx
TG
D6N0
American Healthcare REIT
BIT
1GPRO
GoPro
LSE
TI40
Orbta 22-1.29 A
TG
SHFM92
State Bond 2875% until M...
USOTC
BCTF
Bancorp 34 (ID)
TSXV
CBLT
CBLT
TG
UIVH
Union Investment Luxembo...
TSX
MYZ.SB.A
Sustainable
FTSE
SSEVO
FTSE Evolution AB
TG
A19LJZ
2.25% 20dec2047
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces