Premium
Battery Future Acquisition Corp (BFAC.U)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 4 | -1.1 | -9.01639344262 | 12.2 | 12.2 | 11.1 | 0 | 11.1 | CS |
| 12 | -0.3 | -2.63157894737 | 11.4 | 12.4 | 11.08 | 3 | 11.14180645 | CS |
| 26 | -0.2 | -1.76991150442 | 11.3 | 12.4 | 11.03 | 38 | 11.05418696 | CS |
| 52 | 0.2 | 1.83486238532 | 10.9 | 12.4 | 10.38 | 38 | 11.06865927 | CS |
| 156 | 1.1 | 11 | 10 | 12.4 | 9.78 | 4862 | 10.08250583 | CS |
| 260 | 1.1 | 11 | 10 | 12.4 | 9.78 | 14112 | 10.03406894 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735861200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735688400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735602000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735342800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735256400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735077840 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734997200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734738000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734651600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734565200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734392400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734133200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1734046800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733960400 | 11.1 | 0 | 0.00 | 12 | 12 | 11.1 | 1 |
| 1733874000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733787600 | 11.1 | 0 | 0.00 | 12.2 | 12.2 | 11.1 | 1 |
| 1733528400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733442000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733355600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1733269200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1733182800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732917840 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1732750800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1732664400 | 11.1 | 0 | 0.00 | 12.21 | 12.21 | 11.1 | 2 |
| 1732578000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732318800 | 11.1 | -0.18 | -1.60 | 11.1 | 11.1 | 11.1 | 101 |
| 1732232400 | 11.28 | 0 | 0.00 | 11.13 | 11.28 | 11.13 | 1 |
| 1732146000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1732059600 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1731973200 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 2 |
| 1731714000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1731627600 | 11.28 | 0 | 0.00 | 12.4 | 12.4 | 11.28 | 1 |
| 1731541200 | 11.28 | 0 | 0.00 | 11.11 | 11.28 | 11.11 | 2 |
| 1731454800 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 3 |
| 1731368400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1731109200 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 1 |
| 1731022800 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 2 |
| 1730936400 | 11.28 | 0 | 0.00 | 12.16 | 12.16 | 11.28 | 1 |
| 1730850000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730763600 | 11.28 | 0 | 0.00 | 12.4 | 12.4 | 11.28 | 1 |
| 1730500800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730414400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730328000 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1730241600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1730155200 | 11.28 | 0 | 0.00 | 11.14 | 11.28 | 11.14 | 1 |
| 1729896000 | 11.28 | 0 | 0.00 | 12.37 | 12.37 | 11.28 | 1 |
| 1729809600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729723200 | 11.28 | 0 | 0.00 | 12 | 12 | 11.28 | 3 |
| 1729636800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729550400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729291200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729204800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1729118400 | 11.28 | 0 | 0.00 | 11.08 | 11.28 | 11.08 | 1 |
| 1729032000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1728945600 | 11.28 | 0 | 0.00 | 11.4 | 11.4 | 11.28 | 2 |
| 1728686400 | 11.28 | 0 | 0.00 | 12.15 | 12.15 | 11.28 | 1 |
| 1728600000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1728513600 | 11.28 | 0 | 0.00 | 12.15 | 12.15 | 11.28 | 1 |
| 1728427200 | 11.28 | 0.25 | 2.27 | 11.04 | 11.28 | 11.04 | 105 |
| 1728340800 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 11.03 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
