Premium
Saul Centers Inc (BFS-D)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 21 | 0.16 | 0.77 | 20.67 | 21.02 | 20.67 | 3090 |
| 1783636800 | 20.84 | 0.16 | 0.77 | 20.61 | 20.8401 | 20.61 | 877 |
| 1783550400 | 20.68 | -0.28 | -1.34 | 20.68 | 20.89 | 20.68 | 359 |
| 1783464000 | 20.96 | 0.14 | 0.67 | 20.68 | 20.96 | 20.68 | 2025 |
| 1783377600 | 20.82 | 0.05 | 0.24 | 20.74 | 20.86 | 20.55 | 5916 |
| 1783032000 | 20.77 | 0.05 | 0.24 | 20.52 | 20.77 | 20.52 | 14299 |
| 1782945600 | 20.72 | -0.19 | -0.91 | 20.83 | 20.83 | 20.69 | 2472 |
| 1782859200 | 20.91 | -0.28 | -1.32 | 20.9 | 21 | 20.9 | 826 |
| 1782772800 | 21.19 | 0.24 | 1.15 | 21.21 | 21.21 | 21.19 | 545 |
| 1782513600 | 20.95 | 0.1 | 0.48 | 20.85 | 21.05 | 20.85 | 2675 |
| 1782427200 | 20.85 | -0.06 | -0.29 | 20.85 | 20.86 | 20.85 | 1886 |
| 1782340800 | 20.91 | 0 | 0.00 | 20.95 | 20.95 | 20.91 | 572 |
| 1782254400 | 20.91 | 0.06 | 0.29 | 20.91 | 20.91 | 20.91 | 282 |
| 1782168000 | 20.8501 | 0 | 0.00 | 20.91 | 20.91 | 20.8501 | 94 |
| 1781822400 | 20.8501 | -0.14 | -0.67 | 20.88 | 21.1499 | 20.85 | 1203 |
| 1781736000 | 20.99 | 0.09 | 0.43 | 20.85 | 20.99 | 20.85 | 3445 |
| 1781649600 | 20.9 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 293 |
| 1781563200 | 20.8501 | 0 | 0.00 | 20.95 | 20.95 | 20.8501 | 47 |
| 1781304000 | 20.8501 | -0.14 | -0.67 | 20.85 | 20.8501 | 20.85 | 369 |
| 1781217600 | 20.99 | 0.05 | 0.24 | 20.95 | 21.195 | 20.95 | 3254 |
| 1781131200 | 20.94 | -0.2 | -0.92 | 21.12 | 21.22 | 20.94 | 3932 |
| 1781044800 | 21.135 | -0.04 | -0.19 | 20.9 | 21.45 | 20.8601 | 1619 |
| 1780958400 | 21.175 | 0.28 | 1.32 | 20.9 | 21.175 | 20.9 | 965 |
| 1780699200 | 20.9 | -0.11 | -0.52 | 20.91 | 20.96 | 20.9 | 773 |
| 1780612800 | 21.01 | -0.17 | -0.78 | 21.01 | 21.01 | 21.01 | 135 |
| 1780526400 | 21.175 | -0.08 | -0.38 | 21.11 | 21.175 | 20.9 | 1233 |
| 1780440000 | 21.255 | 0.11 | 0.50 | 21.07 | 21.45 | 21.07 | 907 |
| 1780353600 | 21.15 | 0 | 0.00 | 21.06 | 21.15 | 21.06 | 223 |
| 1780094400 | 21.15 | -0.11 | -0.52 | 21.12 | 21.21 | 21.12 | 881 |
| 1780008000 | 21.26 | 0.29 | 1.37 | 20.9 | 21.26 | 20.9 | 1683 |
| 1779921600 | 20.9728 | 0.02 | 0.11 | 20.9 | 21 | 20.9 | 1335 |
| 1779835200 | 20.95 | 0 | 0.00 | 20.9 | 21 | 20.9 | 1073 |
| 1779489600 | 20.95 | 0.2 | 0.96 | 20.7 | 20.95 | 20.7 | 2523 |
| 1779403200 | 20.75 | 0 | 0.00 | 20.69 | 20.75 | 20.69 | 252 |
| 1779316800 | 20.75 | -0.07 | -0.34 | 20.69 | 20.75 | 20.69 | 3000 |
| 1779230400 | 20.82 | -0.03 | -0.14 | 20.8 | 20.95 | 20.8 | 7944 |
| 1779144000 | 20.85 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 653 |
| 1778884800 | 20.9 | 0.05 | 0.24 | 20.8 | 20.9 | 20.8 | 903 |
| 1778798400 | 20.85 | 0.24 | 1.16 | 20.62 | 20.9 | 20.62 | 10961 |
| 1778712000 | 20.61 | 0.13 | 0.63 | 20.35 | 20.74 | 20.35 | 2436 |
| 1778625600 | 20.48 | -0.14 | -0.68 | 20.51 | 20.64 | 20.34 | 4361 |
| 1778539200 | 20.62 | -0.06 | -0.29 | 20.55 | 20.62 | 20.3101 | 2949 |
| 1778280000 | 20.6799 | 0.11 | 0.53 | 20.57 | 20.7 | 20.57 | 1353 |
| 1778193600 | 20.57 | -0.09 | -0.41 | 20.62 | 20.68 | 20.54 | 1104 |
| 1778107200 | 20.655 | 0.2 | 0.98 | 20.37 | 20.655 | 20.364 | 2908 |
| 1778020800 | 20.455 | 0.27 | 1.36 | 20.12 | 20.455 | 20.12 | 4496 |
| 1777934400 | 20.18 | -0.04 | -0.20 | 20.17 | 20.2 | 20.05 | 14518 |
| 1777675200 | 20.22 | -0.08 | -0.39 | 20.34 | 20.34 | 20.07 | 29481 |
| 1777588800 | 20.3 | -0.08 | -0.39 | 20.25 | 20.385 | 20.25 | 19940 |
| 1777502400 | 20.38 | 0.02 | 0.07 | 20.36 | 20.38 | 20.31 | 3135 |
| 1777416000 | 20.365 | -0.03 | -0.13 | 20.35 | 20.4 | 20.3 | 9114 |
| 1777329600 | 20.3915 | -0.01 | -0.04 | 20.4 | 20.4 | 20.38 | 1640 |
| 1777070400 | 20.4 | 0.1 | 0.49 | 20.3 | 20.5 | 20.3 | 8604 |
| 1776984000 | 20.3 | 0 | 0.02 | 20.28 | 20.35 | 20.28 | 1278 |
| 1776897600 | 20.295 | -0.03 | -0.12 | 20.33 | 20.33 | 20.25 | 7036 |
| 1776811200 | 20.3201 | -0.08 | -0.39 | 20.41 | 20.465 | 20.3 | 8303 |
| 1776724800 | 20.4 | -0.09 | -0.44 | 20.5 | 20.5 | 20.4 | 8968 |
| 1776465600 | 20.49 | 0.09 | 0.44 | 20.5 | 20.55 | 20.465 | 4734 |
| 1776379200 | 20.4 | -0.09 | -0.44 | 20.4 | 20.5 | 20.4 | 11095 |
| 1776292800 | 20.49 | 0 | 0.00 | 20.39 | 20.5 | 20.39 | 15336 |
| 1776206400 | 20.49 | 0.13 | 0.66 | 20.37 | 20.55 | 20.36 | 12281 |
| 1776120000 | 20.355 | 0.07 | 0.32 | 20.41 | 20.52 | 20.3122 | 4331 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
