Premium
Saul Centers Inc (BFS-D)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 21.05 | 0.3 | 1.45 | 21.11 | 21.11 | 21.05 | 1052 |
| 1738280400 | 20.75 | -0.45 | -2.11 | 21.12 | 21.1899 | 20.75 | 6845 |
| 1738194000 | 21.1972 | -0.07 | -0.34 | 21.27 | 21.27 | 21.1972 | 2109 |
| 1738107600 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 278 |
| 1738021200 | 21.31 | 0.21 | 0.99 | 21.31 | 21.31 | 21.31 | 109 |
| 1737762000 | 21.1005 | -0.09 | -0.42 | 21.15 | 21.49 | 21.1005 | 1585 |
| 1737675600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737589200 | 21.19 | 0.04 | 0.18 | 21.39 | 21.41 | 21.15 | 1318 |
| 1737502800 | 21.1513 | -0.08 | -0.39 | 21.41 | 21.6012 | 21.1513 | 2876 |
| 1737157200 | 21.2343 | -0.09 | -0.44 | 21.33 | 21.36 | 21.2343 | 1052 |
| 1737070800 | 21.3274 | 0.18 | 0.84 | 21.4 | 21.4 | 21.29 | 881 |
| 1736984400 | 21.15 | 0.16 | 0.78 | 21.11 | 21.48 | 21.11 | 1962 |
| 1736898000 | 20.9864 | -0.11 | -0.54 | 21.31 | 21.325 | 20.7 | 12960 |
| 1736811600 | 21.1 | -0.2 | -0.94 | 21.3 | 21.3 | 21.0499 | 4433 |
| 1736552400 | 21.3001 | -0.21 | -0.98 | 21.51 | 21.5709 | 21.1001 | 4900 |
| 1736379600 | 21.51 | 0.01 | 0.05 | 21.65 | 21.65 | 21.28 | 2427 |
| 1736293200 | 21.5001 | -0.12 | -0.56 | 21.62 | 21.65 | 21.375 | 3079 |
| 1736206800 | 21.622 | 0.32 | 1.51 | 21.49 | 22.09 | 21.05 | 7946 |
| 1735947600 | 21.3 | 0.3 | 1.43 | 21.65 | 21.65 | 21.05 | 751 |
| 1735861200 | 21 | -0.36 | -1.68 | 21 | 21 | 21 | 195 |
| 1735688400 | 21.3594 | 0.14 | 0.66 | 21.25 | 21.4 | 21.14 | 5426 |
| 1735602000 | 21.22 | -0.3 | -1.39 | 21.31 | 21.31 | 21.22 | 655 |
| 1735342800 | 21.52 | 0.17 | 0.78 | 21.2 | 21.665 | 21.01 | 5878 |
| 1735256400 | 21.3541 | 0.06 | 0.29 | 21.69 | 21.69 | 21.15 | 14922 |
| 1735077840 | 21.2924 | 0.05 | 0.25 | 21.734 | 21.74 | 21.15 | 3520 |
| 1734997200 | 21.24 | -0.01 | -0.05 | 21.18 | 21.25 | 21.02 | 5634 |
| 1734738000 | 21.25 | 0.23 | 1.09 | 21.25 | 21.51 | 21.1095 | 3009 |
| 1734651600 | 21.02 | -0.42 | -1.97 | 22.6923 | 22.6923 | 21.02 | 5829 |
| 1734565200 | 21.4432 | 0.1 | 0.46 | 22.21 | 22.21 | 21.2 | 5378 |
| 1734478800 | 21.346 | -0.39 | -1.81 | 21.48 | 21.8 | 21.31 | 15217 |
| 1734392400 | 21.74 | -0.12 | -0.53 | 22 | 22.064 | 21.61 | 11484 |
| 1734133200 | 21.8563 | -0.44 | -1.99 | 22.45 | 22.45 | 21.73 | 6743 |
| 1734046800 | 22.3 | -0.06 | -0.27 | 22.37 | 22.8779 | 22.3 | 2367 |
| 1733960400 | 22.3601 | -0.24 | -1.06 | 22.6 | 22.6 | 22.35 | 2367 |
| 1733874000 | 22.6 | -0.07 | -0.31 | 22.36 | 22.6 | 22.33 | 569 |
| 1733787600 | 22.67 | -0.08 | -0.35 | 22.6 | 22.7672 | 22.5 | 4851 |
| 1733528400 | 22.75 | 0.12 | 0.53 | 22.66 | 22.75 | 22.45 | 5280 |
| 1733442000 | 22.63 | 0.03 | 0.13 | 22.97 | 22.97 | 22.63 | 1771 |
| 1733355600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733269200 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 150 |
| 1733182800 | 22.9999 | -0 | -0.00 | 22.65 | 23 | 22.34 | 47706 |
| 1732917840 | 23 | 0.72 | 3.23 | 23 | 23 | 23 | 1540 |
| 1732750800 | 22.28 | 0.26 | 1.18 | 22.43 | 22.43 | 22.28 | 2710 |
| 1732664400 | 22.0201 | 0 | 0.00 | 22.35 | 22.35 | 22.0201 | 87 |
| 1732578000 | 22.0201 | -0.28 | -1.26 | 22.6 | 22.7 | 22.0201 | 1646 |
| 1732318800 | 22.3 | -0.09 | -0.40 | 22.3 | 22.45 | 22.3 | 800 |
| 1732232400 | 22.39 | 0.19 | 0.86 | 22.39 | 22.39 | 22.39 | 143 |
| 1732146000 | 22.2 | 0 | 0.00 | 22.3492 | 22.6628 | 22.2 | 1818 |
| 1732059600 | 22.2 | -0.73 | -3.17 | 22.35 | 22.79 | 22.2 | 5130 |
| 1731973200 | 22.9262 | 0 | 0.00 | 22.6 | 22.9262 | 22.6 | 117 |
| 1731714000 | 22.9262 | 0.3 | 1.31 | 22.81 | 23.0589 | 22.02 | 2512 |
| 1731627600 | 22.63 | 0.24 | 1.07 | 22.28 | 22.63 | 22.155 | 5877 |
| 1731541200 | 22.39 | -0.25 | -1.10 | 22.4 | 22.48 | 22.16 | 977 |
| 1731454800 | 22.64 | -0.26 | -1.14 | 22.7254 | 22.7254 | 22.5 | 18942 |
| 1731368400 | 22.9 | 0.24 | 1.08 | 22.7 | 22.9 | 22.41 | 3361 |
| 1731109200 | 22.6557 | -0.59 | -2.54 | 23.25 | 23.58 | 22.6557 | 9982 |
| 1731022800 | 23.245 | 0.62 | 2.72 | 23.075 | 23.245 | 23.075 | 477 |
| 1730936400 | 22.63 | 0.01 | 0.04 | 22.848 | 22.848 | 22.57 | 43623 |
| 1730850000 | 22.62 | -0.36 | -1.57 | 22.62 | 22.62 | 22.62 | 102 |
| 1730763600 | 22.98 | 0.25 | 1.10 | 22.6 | 22.98 | 22.5 | 958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
