Premium
Saul Centers Inc (BFS-D)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 21.0911 | 0.2 | 0.98 | 21 | 21.0946 | 21 | 1927 |
| 1741304400 | 20.8872 | -0.37 | -1.75 | 21.1934 | 21.24 | 20.8872 | 3833 |
| 1741218000 | 21.26 | -0.32 | -1.47 | 21.285 | 21.3702 | 21.02 | 3242 |
| 1741131600 | 21.5782 | 0.28 | 1.33 | 21.23 | 21.5782 | 21.0903 | 704 |
| 1741045200 | 21.294 | -0.06 | -0.26 | 21.35 | 21.45 | 21.165 | 2328 |
| 1740786000 | 21.35 | 0.12 | 0.57 | 21.45 | 21.5 | 21 | 12053 |
| 1740699600 | 21.23 | 0.01 | 0.05 | 21.23 | 21.29 | 21.1687 | 2165 |
| 1740613200 | 21.22 | 0.02 | 0.09 | 21.29 | 21.4 | 21 | 20515 |
| 1740526800 | 21.2 | 0.34 | 1.63 | 21.01 | 21.36 | 20.98 | 1980 |
| 1740440400 | 20.86 | -0.5 | -2.34 | 20.88 | 20.89 | 20.81 | 3413 |
| 1740181200 | 21.36 | 0.44 | 2.10 | 20.9 | 21.36 | 20.9 | 674 |
| 1740094800 | 20.92 | 0.02 | 0.10 | 21.07 | 21.07 | 20.92 | 3140 |
| 1740008400 | 20.9001 | -0.29 | -1.37 | 21.28 | 21.28 | 20.82 | 2955 |
| 1739922000 | 21.19 | -0.03 | -0.12 | 21.16 | 21.22 | 21.05 | 2107 |
| 1739576400 | 21.2154 | 0.33 | 1.56 | 20.7019 | 21.2154 | 20.7019 | 10934 |
| 1739490000 | 20.89 | 0.17 | 0.82 | 20.7479 | 20.89 | 20.7479 | 512 |
| 1739403600 | 20.72 | -0.18 | -0.86 | 20.75 | 20.95 | 20.71 | 6550 |
| 1739317200 | 20.9 | 0.05 | 0.24 | 20.81 | 20.9 | 20.81 | 9690 |
| 1739230800 | 20.85 | 0.1 | 0.48 | 20.58 | 20.89 | 20.58 | 3027 |
| 1738971600 | 20.75 | -0.2 | -0.95 | 20.95 | 20.95 | 20.58 | 32306 |
| 1738885200 | 20.95 | -0.08 | -0.38 | 21.13 | 21.13 | 20.86 | 1765 |
| 1738798800 | 21.0299 | 0.13 | 0.62 | 20.89 | 21.0299 | 20.884 | 6774 |
| 1738712400 | 20.9 | 0.07 | 0.34 | 20.99 | 21 | 20.9 | 2303 |
| 1738626000 | 20.83 | -0.22 | -1.05 | 21.06 | 21.06 | 20.75 | 10421 |
| 1738366800 | 21.05 | 0.3 | 1.45 | 21.11 | 21.11 | 21.05 | 1052 |
| 1738280400 | 20.75 | -0.45 | -2.11 | 21.12 | 21.1899 | 20.75 | 6845 |
| 1738194000 | 21.1972 | -0.07 | -0.34 | 21.27 | 21.27 | 21.1972 | 2109 |
| 1738107600 | 21.27 | -0.04 | -0.19 | 21.27 | 21.27 | 21.27 | 278 |
| 1738021200 | 21.31 | 0.21 | 0.99 | 21.31 | 21.31 | 21.31 | 109 |
| 1737762000 | 21.1005 | -0.09 | -0.42 | 21.15 | 21.49 | 21.1005 | 1585 |
| 1737675600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737589200 | 21.19 | 0.04 | 0.18 | 21.39 | 21.41 | 21.15 | 1318 |
| 1737502800 | 21.1513 | -0.08 | -0.39 | 21.6012 | 21.6012 | 21.1513 | 2776 |
| 1737157200 | 21.2343 | -0.09 | -0.44 | 21.33 | 21.36 | 21.2343 | 1052 |
| 1737070800 | 21.3274 | 0.18 | 0.84 | 21.4 | 21.4 | 21.29 | 881 |
| 1736984400 | 21.15 | 0.16 | 0.78 | 21.11 | 21.48 | 21.11 | 1962 |
| 1736898000 | 20.9864 | -0.11 | -0.54 | 21.31 | 21.325 | 20.7 | 12960 |
| 1736811600 | 21.1 | -0.2 | -0.94 | 21.3 | 21.3 | 21.0499 | 4433 |
| 1736552400 | 21.3001 | -0.21 | -0.98 | 21.475 | 21.5709 | 21.1001 | 4897 |
| 1736379600 | 21.51 | 0.01 | 0.05 | 21.3 | 21.55 | 21.28 | 2426 |
| 1736293200 | 21.5001 | -0.12 | -0.56 | 21.375 | 21.65 | 21.375 | 3078 |
| 1736206800 | 21.622 | 0.32 | 1.51 | 21.43 | 21.65 | 21.05 | 7840 |
| 1735947600 | 21.3 | 0.3 | 1.43 | 21.05 | 21.3 | 21.05 | 651 |
| 1735861200 | 21 | -0.36 | -1.68 | 21 | 21 | 21 | 15 |
| 1735688400 | 21.3594 | 0.14 | 0.66 | 21.25 | 21.4 | 21.14 | 5426 |
| 1735602000 | 21.22 | -0.3 | -1.39 | 21.31 | 21.31 | 21.22 | 655 |
| 1735342800 | 21.52 | 0.17 | 0.78 | 21.2 | 21.665 | 21.01 | 5878 |
| 1735256400 | 21.3541 | 0.06 | 0.29 | 21.69 | 21.69 | 21.15 | 14922 |
| 1735077840 | 21.2924 | 0.05 | 0.25 | 21.734 | 21.74 | 21.15 | 3520 |
| 1734997200 | 21.24 | -0.01 | -0.05 | 21.18 | 21.25 | 21.02 | 5634 |
| 1734738000 | 21.25 | 0.23 | 1.09 | 21.25 | 21.51 | 21.1095 | 3009 |
| 1734651600 | 21.02 | -0.42 | -1.97 | 22.6923 | 22.6923 | 21.02 | 5829 |
| 1734565200 | 21.4432 | 0.1 | 0.46 | 22.16 | 22.16 | 21.2 | 5278 |
| 1734478800 | 21.346 | -0.39 | -1.81 | 21.48 | 21.74 | 21.31 | 15216 |
| 1734392400 | 21.74 | -0.12 | -0.53 | 21.9 | 22.064 | 21.61 | 11384 |
| 1734133200 | 21.8563 | -0.44 | -1.99 | 22.2 | 22.35 | 21.73 | 6702 |
| 1734046800 | 22.3 | -0.06 | -0.27 | 22.37 | 22.8779 | 22.3 | 2367 |
| 1733960400 | 22.3601 | -0.24 | -1.06 | 22.6 | 22.6 | 22.35 | 2267 |
| 1733874000 | 22.6 | -0.07 | -0.31 | 22.36 | 22.6 | 22.33 | 569 |
| 1733787600 | 22.67 | -0.08 | -0.35 | 22.6 | 22.7672 | 22.5 | 4851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
