Premium
Saul Centers Inc (BFS)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.906735751295 | 38.6 | 39.35 | 37.98 | 65616 | 38.538575 | CS |
| 4 | -1.85 | -4.53431372549 | 40.8 | 41.53 | 37.98 | 44586 | 39.67856347 | CS |
| 12 | -2.24 | -5.43821315853 | 41.19 | 42.3899 | 37.98 | 42943 | 40.09937551 | CS |
| 26 | 3.16 | 8.82928192232 | 35.79 | 42.3899 | 35.61 | 48123 | 39.72063715 | CS |
| 52 | -1.46 | -3.61296708735 | 40.41 | 42.3899 | 34.87 | 50909 | 38.4827811 | CS |
| 156 | -13.48 | -25.7104711043 | 52.43 | 56.22 | 32.13 | 42313 | 40.55261796 | CS |
| 260 | -12.35 | -24.0740740741 | 51.3 | 57.16 | 23.49 | 47113 | 38.74419085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 38.75 | 0.19 | 0.49 | 38.48 | 38.77 | 38.14 | 19882 |
| 1734997200 | 38.56 | -0.1 | -0.26 | 38.49 | 38.67 | 38.13 | 34235 |
| 1734738000 | 38.66 | 0.43 | 1.12 | 37.98 | 39.07 | 37.98 | 138031 |
| 1734651600 | 38.23 | -0.29 | -0.75 | 38.6 | 39.35 | 38.17 | 70315 |
| 1734565200 | 38.52 | -1.65 | -4.11 | 40.04 | 40.465 | 38.415 | 60551 |
| 1734478800 | 40.17 | -0.08 | -0.20 | 40.23 | 40.47 | 39.88 | 51270 |
| 1734392400 | 40.25 | -0.12 | -0.30 | 40.25 | 40.4599 | 40.045 | 25069 |
| 1734133200 | 40.37 | -0.05 | -0.12 | 40.37 | 40.525 | 39.71 | 44055 |
| 1734046800 | 40.42 | 0.1 | 0.25 | 40.29 | 40.66 | 40.11 | 31771 |
| 1733960400 | 40.32 | -0.06 | -0.15 | 40.67 | 40.77 | 40.0801 | 42864 |
| 1733874000 | 40.38 | 0.13 | 0.32 | 40.15 | 40.61 | 39.72 | 46021 |
| 1733787600 | 40.25 | 0.31 | 0.78 | 39.9 | 40.405 | 39.9 | 41677 |
| 1733528400 | 39.94 | -0.41 | -1.02 | 40.29 | 40.43 | 39.58 | 34646 |
| 1733442000 | 40.35 | -0.5 | -1.22 | 40.67 | 41.01 | 40.26 | 35504 |
| 1733355600 | 40.85 | 0.16 | 0.39 | 40.23 | 40.98 | 40.23 | 30232 |
| 1733269200 | 40.69 | -0.37 | -0.90 | 41.21 | 41.53 | 40.46 | 28527 |
| 1733182800 | 41.06 | -0.05 | -0.12 | 41.1 | 41.28 | 40.26 | 42438 |
| 1732917840 | 41.11 | 0.19 | 0.46 | 40.8 | 41.505 | 40.8 | 25455 |
| 1732750800 | 40.92 | 0.27 | 0.66 | 40.93 | 41.145 | 40.54 | 31258 |
| 1732664400 | 40.65 | 0.09 | 0.22 | 40.53 | 41 | 40.3 | 57842 |
| 1732578000 | 40.56 | 0.34 | 0.85 | 40.38 | 40.87 | 40.33 | 44053 |
| 1732318800 | 40.22 | 0.44 | 1.11 | 40.03 | 40.295 | 38.46 | 33396 |
| 1732232400 | 39.78 | 0.08 | 0.20 | 39.76 | 39.925 | 39.47 | 23894 |
| 1732146000 | 39.7 | -0.37 | -0.92 | 39.85 | 40.02 | 39.51 | 28455 |
| 1732059600 | 40.07 | 0.69 | 1.75 | 39.31 | 40.1 | 39.0792 | 23155 |
| 1731973200 | 39.38 | -0.05 | -0.13 | 39.44 | 39.8435 | 39.01 | 31265 |
| 1731714000 | 39.43 | -0.03 | -0.08 | 39.64 | 39.75 | 39.16 | 45978 |
| 1731627600 | 39.46 | -0.77 | -1.91 | 40.33 | 40.449 | 39.34 | 40260 |
| 1731541200 | 40.23 | -0.47 | -1.15 | 41.04 | 41.215 | 40.22 | 43225 |
| 1731454800 | 40.7 | -0.78 | -1.88 | 41.97 | 42.07 | 40.69 | 59963 |
| 1731368400 | 41.48 | -0.35 | -0.84 | 41.84 | 42.3899 | 41.43 | 45769 |
| 1731109200 | 41.83 | 0.84 | 2.05 | 41.19 | 42.07 | 40.85 | 49968 |
| 1731022800 | 40.99 | 0.05 | 0.12 | 41.08 | 41.325 | 40.6 | 53992 |
| 1730936400 | 40.94 | 1.05 | 2.63 | 40.79 | 41.38 | 40.04 | 96463 |
| 1730850000 | 39.89 | 0.65 | 1.66 | 39.03 | 40.01 | 39.03 | 34158 |
| 1730763600 | 39.24 | 0.49 | 1.26 | 38.88 | 39.655 | 38.755 | 53436 |
| 1730500800 | 38.75 | -0.39 | -1.00 | 39.46 | 40.17 | 38.06 | 46248 |
| 1730414400 | 39.14 | -0.5 | -1.26 | 39.47 | 40.01 | 39.14 | 41226 |
| 1730328000 | 39.64 | 0.23 | 0.58 | 39.51 | 39.8885 | 39.39 | 25648 |
| 1730241600 | 39.41 | -0.25 | -0.63 | 39.42 | 39.43 | 39.26 | 26406 |
| 1730155200 | 39.66 | 0.28 | 0.71 | 39.69 | 39.97 | 39.63 | 24032 |
| 1729896000 | 39.38 | -0.57 | -1.43 | 39.86 | 39.93 | 39.36 | 40438 |
| 1729809600 | 39.95 | 0.05 | 0.13 | 40.07 | 40.18 | 39.75 | 36688 |
| 1729723200 | 39.9 | 0.05 | 0.13 | 39.55 | 39.95 | 39.55 | 22904 |
| 1729636800 | 39.85 | 0.19 | 0.48 | 39.64 | 40.04 | 39.405 | 29232 |
| 1729550400 | 39.66 | -0.99 | -2.44 | 40.56 | 40.56 | 39.57 | 25675 |
| 1729291200 | 40.65 | 0.33 | 0.82 | 40.41 | 40.69 | 40.32 | 43197 |
| 1729204800 | 40.32 | -0.36 | -0.88 | 40.7 | 40.8479 | 40.24 | 31333 |
| 1729118400 | 40.68 | 0.08 | 0.20 | 40.81 | 41.19 | 40.6 | 62677 |
| 1729032000 | 40.6 | 0 | 0.00 | 40.01 | 40.9034 | 39.5445 | 55594 |
| 1728945600 | 40.6 | -0.05 | -0.12 | 40.55 | 40.8599 | 40.31 | 52159 |
| 1728686400 | 40.65 | 0.6 | 1.50 | 40.22 | 40.65 | 40.2 | 38293 |
| 1728600000 | 40.05 | -0.37 | -0.92 | 40.07 | 40.23 | 39.75 | 42808 |
| 1728513600 | 40.42 | -0.04 | -0.10 | 40.34 | 40.69 | 40.11 | 36983 |
| 1728427200 | 40.46 | 0 | 0.00 | 40.43 | 40.55 | 39.94 | 38894 |
| 1728340800 | 40.46 | -0.48 | -1.17 | 40.75 | 40.92 | 40.2888 | 60633 |
| 1728081600 | 40.94 | -0.16 | -0.39 | 41.18 | 41.225 | 40.77 | 68780 |
| 1727995200 | 41.1 | -0.37 | -0.89 | 41.19 | 41.41 | 41 | 41765 |
| 1727908800 | 41.47 | -0.04 | -0.10 | 41.59 | 41.75 | 41.27 | 58268 |
| 1727822400 | 41.51 | -0.45 | -1.07 | 41.97 | 41.97 | 41.28 | 57000 |
| 1727736000 | 41.96 | 0.95 | 2.32 | 41.09 | 42.19 | 41.09 | 65802 |
| 1727476800 | 41.01 | 0.09 | 0.22 | 41.15 | 41.36 | 40.595 | 69028 |
| 1727390400 | 40.92 | -0.14 | -0.34 | 41.11 | 41.47 | 40.85 | 49646 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
