ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock Income Trust Inc

BlackRock Income Trust Inc (BKT)

11,59
0,06
(0,52%)
Fermé 05 Février 10:00PM
11,59
0,00
( 0,00% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.086355785837611.5811.9211.128582111.55977942CS
4-0.37-3.0936454849511.9611.9611.126587611.53676397CS
12-0.33-2.7684563758411.9212.2411.126723211.69483708CS
26-0.7-5.6956875508512.2912.6711.126198312.0241251CS
52-0.51-4.2148760330612.112.6711.066282311.88977358CS
156-4.37-27.38095238115.9615.9910.5510932613.25529059CS
260-6.68-36.562671045418.2719.5310.5517314816.31674544CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173871240011.590.060.5211.5711.67811.5340554
173862600011.53-0.09-0.7711.6911.9211.51238080
173836680011.620.030.2611.6411.677211.584369796
173828040011.590.030.2611.6211.639911.550454779
173819400011.56-0.04-0.3411.5811.633611.5625895
173810760011.6-0.03-0.2611.6311.6311.5847097
173802120011.630.060.5211.6511.6711.5649386
173776200011.57-0.03-0.2611.5111.611.467544762
173767560011.600.0011.611.611.60
173758920011.6-0.01-0.0411.6411.6811.509937772
173750280011.605-0.03-0.2111.6511.6711.5980940
173715720011.630.060.5211.6211.6911.5831391
173707080011.570.040.3011.5211.611.4374348
173698440011.5350.121.0111.411.6411.396989503
173689800011.420.10.8811.3811.459911.3481907
173681160011.32-0.06-0.5311.3211.3911.3156352
173655240011.38-0.14-1.2211.5111.5211.3862053
173637960011.52-0.03-0.2611.9611.9611.4335282
173629320011.55-0.02-0.1711.5911.6211.4453129
173620680011.57-0.05-0.4311.5711.6211.533640759
173594760011.620.050.4311.611.6311.5435508
173586120011.570.050.4311.5411.5711.490734938
173568840011.520.020.1711.4911.5511.4201126603
173560200011.50.030.2611.511.5611.4570918
173534280011.470.010.0911.511.511.4351739
173525640011.46-0.03-0.2611.4911.511.42708164203
173507784011.4900.0011.4711.5211.4452974
173499720011.49-0.02-0.1711.5311.577411.494615
173473800011.510.121.0511.511.6211.403570997
173465160011.39-0.22-1.8911.611.6911.3959969
173456520011.61-0.09-0.7711.6911.799911.5646807
173447880011.700.0011.7711.8211.6192425
173439240011.7-0.15-1.2711.8111.911.786516
173413320011.85-0.04-0.3411.9211.9611.8297168
173404680011.89-0.16-1.2912.0812.0811.82133040
173396040012.045-0.03-0.2112.112.1412.032561896
173387400012.07-0.03-0.2512.1112.127512.0527792
173378760012.1005-0.03-0.2712.1212.2212.150087
173352840012.1335-0.01-0.0512.1412.2412.1156347
173344200012.140.121.0012.0212.1511.98176148
173335560012.020.040.3311.9512.0711.9466492
173326920011.980.040.3411.9712.016511.9554832
173318280011.94-0.15-1.2411.9812.0511.957040
173291784012.090.191.6011.9512.0911.9339962
173275080011.90.110.9311.7911.9411.7985184
173266440011.79-0.02-0.1711.811.8311.74118807
173257800011.810.080.6811.8111.8511.7570496
173231880011.730.010.0911.7511.799911.678953939
173223240011.720.040.3411.711.7511.633639008
173214600011.68-0.13-1.1011.7711.77511.6383670
173205960011.810.080.6811.7811.8311.7455371
173197320011.73-0.04-0.3411.7711.7811.7156563
173171400011.77-0.05-0.4211.7611.789211.71656013
173162760011.820.030.2511.8411.92511.7633130
173154120011.79-0.04-0.3411.9211.9211.75555569
173145480011.83-0.15-1.2511.9511.965811.8238730
173136840011.98-0.01-0.0811.991211.950127424
173110920011.990.080.6711.961211.947340107
173102280011.910.090.7611.8511.919211.8565559
173093640011.82-0.06-0.5111.8811.8811.7736767
173085000011.880.030.2511.8711.9111.8323618