ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BlackRock Income Trust Inc

BlackRock Income Trust Inc (BKT)

11,73
-0,01
(-0,09%)
Fermé 16 Février 10:00PM
11,72
0,00
(0,00%)
Après les heures de négociation: 10:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.84530853761611.8311.9211.75745111.77972711CS
40.110.94664371772811.6211.9211.46756818011.67054106CS
12-0.0699-0.59237790150811.799912.2411.316634411.69679664CS
26-0.63-5.0970873786412.3612.6711.316064211.99483259CS
520011.7312.6711.066152011.88074836CS
156-3.72-24.077669902915.4515.6610.5510726313.21222858CS
260-6.6-36.006546644818.3319.5310.5517201316.30457868CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640011.73-0.01-0.0911.7111.739611.6178054
173949000011.74-0.04-0.3411.811.8511.764496
173940360011.780.010.0811.7511.8111.7573786
173931720011.77-0.04-0.3411.811.8311.7560648
173923080011.81-0.01-0.0811.8811.9211.842507
173897160011.820.010.0811.8311.869911.845819
173888520011.81-0.02-0.1711.8211.9211.770787217
173879880011.830.242.0711.6511.8311.635139256
173871240011.590.060.5211.5711.67811.5340554
173862600011.53-0.09-0.7711.6911.9211.51238080
173836680011.620.030.2611.6411.677211.584369796
173828040011.590.030.2611.6211.639911.550454779
173819400011.56-0.04-0.3411.5811.633611.5625895
173810760011.6-0.03-0.2611.6311.6311.5847097
173802120011.630.060.5211.6511.6711.5649386
173776200011.57-0.03-0.2611.5111.611.467544762
173767560011.600.0011.611.611.60
173758920011.6-0.01-0.0411.6411.6811.509937772
173750280011.605-0.03-0.2111.6511.6711.5980940
173715720011.630.060.5211.6211.6911.5831391
173707080011.570.040.3011.5211.611.4374348
173698440011.5350.121.0111.411.6411.396989503
173689800011.420.10.8811.3811.459911.3481907
173681160011.32-0.06-0.5311.3211.3911.3156352
173655240011.38-0.14-1.2211.5111.5211.3862053
173637960011.52-0.03-0.2611.9611.9611.4335282
173629320011.55-0.02-0.1711.5911.6211.4453129
173620680011.57-0.05-0.4311.5711.6211.533640759
173594760011.620.050.4311.611.6311.5435508
173586120011.570.050.4311.5411.5711.490734938
173568840011.520.020.1711.4911.5511.4201126603
173560200011.50.030.2611.511.5611.4570918
173534280011.470.010.0911.511.511.4351739
173525640011.46-0.03-0.2611.4911.511.42708164203
173507784011.4900.0011.4711.5211.4452974
173499720011.49-0.02-0.1711.5311.577411.494615
173473800011.510.121.0511.511.6211.403570997
173465160011.39-0.22-1.8911.611.6911.3959969
173456520011.61-0.09-0.7711.6911.799911.5646807
173447880011.700.0011.7711.8211.6192425
173439240011.7-0.15-1.2711.8111.911.786516
173413320011.85-0.04-0.3411.9211.9611.8297168
173404680011.89-0.16-1.2912.0812.0811.82133040
173396040012.045-0.03-0.2112.112.1412.032561896
173387400012.07-0.03-0.2512.1112.127512.0527792
173378760012.1005-0.03-0.2712.1212.2212.150087
173352840012.1335-0.01-0.0512.1412.2412.1156347
173344200012.140.121.0012.0212.1511.98176148
173335560012.020.040.3311.9512.0711.9466492
173326920011.980.040.3411.9712.016511.9554832
173318280011.94-0.15-1.2411.9812.0511.957040
173291784012.090.191.6011.9512.0911.9339962
173275080011.90.110.9311.7911.9411.7985184
173266440011.79-0.02-0.1711.811.8311.74118807
173257800011.810.080.6811.8111.8511.7570496
173231880011.730.010.0911.7511.799911.678953939
173223240011.720.040.3411.711.7511.633639008
173214600011.68-0.13-1.1011.7711.77511.6383670
173205960011.810.080.6811.7811.8311.7455371
173197320011.73-0.04-0.3411.7711.7811.7156563

Dernières Valeurs Consultées

Delayed Upgrade Clock