Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.37892948173 | 11.77 | 11.82 | 11.39 | 72963 | 11.54605373 | CS |
| 4 | -0.31 | -2.62711864407 | 11.8 | 12.24 | 11.39 | 77691 | 11.85646 | CS |
| 12 | -1.02 | -8.15347721823 | 12.51 | 12.5708 | 11.39 | 60972 | 11.95856834 | CS |
| 26 | -0.37 | -3.1197301855 | 11.86 | 12.67 | 11.39 | 61831 | 12.11969784 | CS |
| 52 | -0.73 | -5.97381342062 | 12.22 | 12.67 | 11.06 | 64671 | 11.97662233 | CS |
| 156 | -5.61 | -32.8070175439 | 17.1 | 17.1 | 10.55 | 118314 | 13.6046823 | CS |
| 260 | -6.66 | -36.694214876 | 18.15 | 19.53 | 10.55 | 176678 | 16.40627602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.49 | 0 | 0.00 | 11.47 | 11.52 | 11.44 | 52974 |
| 1734997200 | 11.49 | -0.02 | -0.17 | 11.53 | 11.5774 | 11.4 | 94335 |
| 1734738000 | 11.51 | 0.12 | 1.05 | 11.53 | 11.62 | 11.4035 | 66005 |
| 1734651600 | 11.39 | -0.22 | -1.89 | 11.6164 | 11.69 | 11.39 | 54960 |
| 1734565200 | 11.61 | -0.09 | -0.77 | 11.6806 | 11.7999 | 11.56 | 43498 |
| 1734478800 | 11.7 | 0 | 0.00 | 11.7 | 11.82 | 11.61 | 84275 |
| 1734392400 | 11.7 | -0.15 | -1.27 | 11.87 | 11.9 | 11.7 | 83735 |
| 1734133200 | 11.85 | -0.04 | -0.34 | 11.9242 | 11.96 | 11.82 | 89961 |
| 1734046800 | 11.89 | -0.16 | -1.29 | 12.08 | 12.08 | 11.82 | 127675 |
| 1733960400 | 12.045 | -0.03 | -0.21 | 12.07 | 12.14 | 12.0325 | 56415 |
| 1733874000 | 12.07 | -0.03 | -0.25 | 12.1 | 12.125 | 12.05 | 17401 |
| 1733787600 | 12.1005 | -0.03 | -0.27 | 12.1606 | 12.22 | 12.1 | 45616 |
| 1733528400 | 12.1335 | -0.01 | -0.05 | 12.14 | 12.24 | 12.11 | 48953 |
| 1733442000 | 12.14 | 0.12 | 1.00 | 12.07 | 12.15 | 11.98 | 143844 |
| 1733355600 | 12.02 | 0.04 | 0.33 | 11.97 | 12.07 | 11.94 | 63496 |
| 1733269200 | 11.98 | 0.04 | 0.34 | 12.01 | 12.0165 | 11.95 | 48796 |
| 1733182800 | 11.94 | -0.15 | -1.24 | 12.05 | 12.05 | 11.9 | 52122 |
| 1732917840 | 12.09 | 0.19 | 1.60 | 11.95 | 12.09 | 11.93 | 34238 |
| 1732750800 | 11.9 | 0.11 | 0.93 | 11.805 | 11.94 | 11.805 | 77955 |
| 1732664400 | 11.79 | -0.02 | -0.17 | 11.81 | 11.83 | 11.74 | 114150 |
| 1732578000 | 11.81 | 0.08 | 0.68 | 11.796 | 11.85 | 11.75 | 67361 |
| 1732318800 | 11.73 | 0.01 | 0.09 | 11.7999 | 11.7999 | 11.68 | 49311 |
| 1732232400 | 11.72 | 0.04 | 0.34 | 11.715 | 11.75 | 11.6336 | 37516 |
| 1732146000 | 11.68 | -0.13 | -1.10 | 11.73 | 11.775 | 11.63 | 78951 |
| 1732059600 | 11.81 | 0.08 | 0.68 | 11.77 | 11.83 | 11.74 | 51751 |
| 1731973200 | 11.73 | -0.04 | -0.34 | 11.77 | 11.78 | 11.71 | 54134 |
| 1731714000 | 11.77 | -0.05 | -0.42 | 11.75 | 11.7892 | 11.716 | 50965 |
| 1731627600 | 11.82 | 0.03 | 0.25 | 11.895 | 11.925 | 11.76 | 30823 |
| 1731541200 | 11.79 | -0.04 | -0.34 | 11.92 | 11.92 | 11.755 | 51716 |
| 1731454800 | 11.83 | -0.15 | -1.25 | 11.9056 | 11.9658 | 11.82 | 36031 |
| 1731368400 | 11.98 | -0.01 | -0.08 | 11.98 | 12 | 11.9501 | 24061 |
| 1731109200 | 11.99 | 0.08 | 0.67 | 11.9473 | 12 | 11.9473 | 37698 |
| 1731022800 | 11.91 | 0.09 | 0.76 | 11.89 | 11.9192 | 11.855 | 62902 |
| 1730936400 | 11.82 | -0.06 | -0.51 | 11.855 | 11.88 | 11.77 | 33183 |
| 1730850000 | 11.88 | 0.03 | 0.25 | 11.91 | 11.91 | 11.83 | 21757 |
| 1730763600 | 11.85 | -0.03 | -0.25 | 11.89 | 11.98 | 11.83 | 46611 |
| 1730500800 | 11.88 | 0.05 | 0.42 | 11.85 | 11.9 | 11.8424 | 86960 |
| 1730414400 | 11.83 | -0.09 | -0.76 | 11.9999 | 11.9999 | 11.79 | 60393 |
| 1730328000 | 11.92 | 0.07 | 0.59 | 11.9 | 11.92 | 11.8675 | 33870 |
| 1730241600 | 11.85 | 0 | 0.00 | 11.86 | 11.86 | 11.79 | 71542 |
| 1730155200 | 11.85 | -0.14 | -1.17 | 12.03 | 12.035 | 11.83 | 61454 |
| 1729896000 | 11.99 | 0.01 | 0.08 | 12 | 12.138 | 11.98 | 72335 |
| 1729809600 | 11.98 | -0.05 | -0.42 | 12.05 | 12.05 | 11.95 | 88741 |
| 1729723200 | 12.03 | -0.07 | -0.58 | 12.1 | 12.1 | 12 | 50734 |
| 1729636800 | 12.1 | -0.02 | -0.17 | 12.15 | 12.18 | 12.08 | 31334 |
| 1729550400 | 12.12 | -0.05 | -0.41 | 12.17 | 12.1702 | 12.11 | 44190 |
| 1729291200 | 12.17 | -0.08 | -0.65 | 12.25 | 12.28 | 12.15 | 70307 |
| 1729204800 | 12.25 | -0.03 | -0.24 | 12.28 | 12.28 | 12.22 | 88401 |
| 1729118400 | 12.28 | 0.04 | 0.33 | 12.31 | 12.31 | 12.24 | 35210 |
| 1729032000 | 12.24 | -0.08 | -0.61 | 12.29 | 12.345 | 12.2277 | 54633 |
| 1728945600 | 12.315 | -0.05 | -0.36 | 12.38 | 12.385 | 12.29 | 41872 |
| 1728686400 | 12.36 | 0.01 | 0.08 | 12.41 | 12.4399 | 12.3501 | 44000 |
| 1728600000 | 12.35 | -0.01 | -0.08 | 12.3658 | 12.38 | 12.35 | 17699 |
| 1728513600 | 12.36 | 0.05 | 0.41 | 12.39 | 12.405 | 12.3202 | 72575 |
| 1728427200 | 12.3099 | -0.1 | -0.81 | 12.3586 | 12.36 | 12.2916 | 34684 |
| 1728340800 | 12.41 | -0.04 | -0.32 | 12.46 | 12.5 | 12.38 | 31811 |
| 1728081600 | 12.45 | -0.05 | -0.40 | 12.4819 | 12.5 | 12.4413 | 42837 |
| 1727995200 | 12.5 | 0.04 | 0.32 | 12.54 | 12.55 | 12.4201 | 44908 |
| 1727908800 | 12.46 | -0.07 | -0.56 | 12.53 | 12.55 | 12.45 | 35168 |
| 1727822400 | 12.53 | 0.1 | 0.80 | 12.51 | 12.555 | 12.48 | 53127 |
| 1727735520 | 12.43 | 0.03 | 0.24 | 12.41 | 12.49 | 12.41 | 65737 |
| 1727476800 | 12.4 | 0.01 | 0.08 | 12.45 | 12.45 | 12.38 | 55256 |
| 1727390400 | 12.39 | -0.1 | -0.80 | 12.54 | 12.55 | 12.3401 | 64748 |
| 1727304000 | 12.49 | 0.1 | 0.81 | 12.43 | 12.55 | 12.4201 | 89530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
