Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Badger Meter Inc is a manufacturer and marketer of products incorporating flow measurement, control and communication solutions. The company's products measure water, oil, chemicals and other fluids, provide and communicate timely measurement data. Badger's product lines include two categories: sale... Badger Meter Inc is a manufacturer and marketer of products incorporating flow measurement, control and communication solutions. The company's products measure water, oil, chemicals and other fluids, provide and communicate timely measurement data. Badger's product lines include two categories: sales of water meters and related technologies to municipal water utilities (municipal water), and sales of meters to various industries for water and other fluids (flow instrumentation). It derives most of its revenues from the United States. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.22 | 1.5558562041 | 206.96 | 214.551 | 206.01 | 208888 | 209.21865279 | CS |
| 4 | -8.84 | -4.03616108118 | 219.02 | 223.47 | 205.04 | 199278 | 212.92791216 | CS |
| 12 | -26.78 | -11.3014854828 | 236.96 | 239.1054 | 198.4 | 208002 | 215.04480361 | CS |
| 26 | 15.665 | 8.05336349382 | 194.515 | 239.1054 | 189.87 | 197387 | 214.78335079 | CS |
| 52 | 49.52 | 30.8228557202 | 160.66 | 239.1054 | 150.87 | 182686 | 200.87574563 | CS |
| 156 | 112.41 | 114.97391838 | 97.77 | 239.1054 | 73.2 | 160131 | 153.84533452 | CS |
| 260 | 150.33 | 251.177944862 | 59.85 | 239.1054 | 41.5 | 158278 | 126.11991924 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
