ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brookfield Corporation

Brookfield Corporation (BN)

60,06
0,45
(0,75%)
Fermé 07 Février 10:00PM
60,06
0,00
( 0,00% )
Avant marché: 10:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0028,8031,400,0030,100,000,00 %00-
35,0023,2026,500,0024,850,000,00 %00-
40,0018,6022,0017,0320,300,000,00 %01-
45,0014,7017,0017,2515,850,000,00 %0241-
50,009,3012,1010,5010,700,858,81 %10030006/2/2025
55,003,607,505,405,551,3031,71 %46906/2/2025
60,001,501,651,781,5750,5140,16 %31 48106/2/2025
65,000,100,250,180,1750,0320,00 %1034806/2/2025
70,000,050,100,050,0750,000,00 %037-
75,000,001,750,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,050,100,050,0750,000,00 %020-
50,000,080,350,080,2150,000,00 %082-
55,000,200,400,350,300,000,00 %143 10106/2/2025
60,001,101,751,531,425-0,16-9,47 %512506/2/2025
65,004,305,900,005,100,000,00 %00-
70,008,2011,000,009,600,000,00 %00-
75,0012,9016,100,0014,500,000,00 %00-
80,0019,1022,500,0020,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2698
(67,58%)
11,42M
MGOLMGO Global Inc
US$ 0,3026
(63,57%)
12,66M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
6
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
8
TMCITreace Medical Concepts Inc
US$ 5,02
(-51,17%)
103
AFRIForafric Global PLC
US$ 5,00
(-47,70%)
201
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
3
SEPNSepterna Inc
US$ 8,01
(-43,63%)
102
MGOLMGO Global Inc
US$ 0,3026
(63,57%)
12,66M
UPCUniverse Pharmaceuticals Inc
US$ 0,2698
(67,58%)
11,42M
NIVFNewGenIvf Group Ltd
US$ 0,2209
(42,42%)
11,36M
CYNCYNGN Inc
US$ 0,0602
(-28,84%)
3,45M
RIMEAlgorhythm Holdings Inc
US$ 0,019
(-10,80%)
3,16M
capgain capgain il y a 8 minutes
Senate Confirms Russ Vought For Budget Chief In Major Blow To Deep State

The Senate confirmed Russ Vought to be director of the Office of Management and Budget, bringing in a juggernaut who is anticipated to invoke heightened executive power over the budget and the handling of federal
n4807g n4807g il y a 8 minutes
BYD Shares Soar 21% This Week as Traders Await Autopilot Update
https://finance.yahoo.com/news/byd-shares-soar-20-week-034424410.html

“BYD’s acceleration of autopilot progress will have meaningful impact on the market given its position as industry leader, and other players, es
BYD
Jack Torrance Jack Torrance il y a 8 minutes
https://x.com/DesFrontierTech/status/1887650974010949938
https://drive.google.com/file/d/1MuQEoBZGnBno2siyoAY2lNZ0AcN95mqh/view

1/ 🤖 The #1 problem in scaling quantum computers is reducing error rates. This patent is a direct solution to that. Quantum computing is about
IONQ
misterfishman misterfishman il y a 10 minutes
What we need is to get out of this chit stop with at least any profit.to hell with the ceo.
GMPR
floridaboy floridaboy il y a 13 minutes
Looks like it will be a couple more months before Starz officially becomes it's own entity...
https://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going fo
SAPX
fuagf fuagf il y a 14 minutes
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 il y a 26 minutes
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red il y a 26 minutes
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 il y a 33 minutes
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop il y a 47 minutes
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 il y a 48 minutes
rx7171

Thanks much!
AVXL
sab63090 sab63090 il y a 53 minutes
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red il y a 53 minutes
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red il y a 56 minutes
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red il y a 57 minutes
wow, using religion for politics......
Mr79 Mr79 il y a 59 minutes
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 il y a 1 heure
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red il y a 1 heure
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red il y a 1 heure
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN il y a 1 heure
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 il y a 1 heure
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs il y a 1 heure
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee il y a 1 heure
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock