Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Brookfield Corporation (BN)

44,44

-0,30

(-0,67%)

Fermé 20 Juin 10:00PM

44,51

0,07

(0,16%)

Après les heures de négociation: 1:59AM

Brookfield Corporation ([symbol]) Options

BN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,00	25,84	25,84	0,00	0,00 %	0	2	-
25,00	0,00	0,00	21,40	21,40	-0,00	0,00 %	0	5	-
30,00	0,00	0,00	16,44	16,44	0,00	0,00 %	0	12	-
35,00	0,00	0,00	11,48	11,48	0,00	0,00 %	0	20	-
40,00	0,00	0,00	6,08	6,08	0,00	0,00 %	0	40	-
41,00	0,00	0,00	6,46	6,46	0,00	0,00 %	0	2	-
42,00	0,00	0,00	3,70	3,70	0,00	0,00 %	0	112	-
43,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	6	-
44,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	69	-
45,00	0,00	0,00	1,37	1,37	0,00	0,00 %	0	1 203	-
46,00	0,00	0,00	0,82	0,82	0,00	0,00 %	0	109	-
47,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1 999	-
48,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2 049	-
49,00	0,00	0,00	0,22	0,22	0,00	0,00 %	0	200	-
50,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	2 475	-
55,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	393	-
60,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	218	-
65,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	295	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	14	-
25,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	691	-
30,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	97	-
35,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	3 018	-
40,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	437	-
41,00	0,00	0,00	0,42	0,42	0,00	0,00 %	0	99	-
42,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	145	-
43,00	0,00	0,00	0,86	0,86	0,00	0,00 %	0	181	-
44,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	110	-
45,00	0,00	0,00	1,68	1,68	0,00	0,00 %	0	794	-
46,00	0,00	0,00	2,35	2,35	0,00	0,00 %	0	128	-
47,00	0,00	0,00	1,95	1,95	0,00	0,00 %	0	186	-
48,00	0,00	0,00	2,49	2,49	0,00	0,00 %	0	9	-
49,00	0,00	0,00	4,20	4,20	0,00	0,00 %	0	124	-
50,00	0,00	0,00	5,15	5,15	0,00	0,00 %	0	242	-
55,00	0,00	0,00	10,19	10,19	0,00	0,00 %	0	0	-
60,00	0,00	0,00	14,03	14,03	0,00	0,00 %	0	0	-
65,00	0,00	0,00	16,94	16,94	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

WizardSanctuary18

WizardSanctuary18 il y a 6 minutes

Thanks Ernie… Wow, that’s a great entry. 246% up is seriously impressive.

Genuine question, what gives you the strongest conviction here from the commercial side?

I’m starting to understand the bull case better, but still trying to pressure test a few things: how Lytena

getmoreshares

getmoreshares il y a 7 minutes

https://pbs.twimg.com/media/HLPb_EfXoAARBBU?format=png&name=small

getmoreshares

getmoreshares il y a 7 minutes

https://pbs.twimg.com/media/HLPb_EfXoAARBBU?format=png&name=small

Eagle1

Eagle1 il y a 8 minutes

Nothing in the current short interest or volume data suggests strong short-side pressure for VMST.

Golden Cross

Golden Cross il y a 9 minutes

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

1kgwxman

1kgwxman il y a 9 minutes

Those are empty declarations and speculation.

"...Nobody is going to take Brandenburg seriously except for another science fiction nut..."

You haven't talked to any attendee.
So, you have no idea what they will or won't believe.
Guess we'll all know next w

Investor082

Investor082 il y a 10 minutes

He is a BS artist. Regulators will never demand volume in such a highly personalized oncology vaccine space. Companies go broke and they know it. Flaskworks will not be approved for commercial production until 2028 at the earliest. In fact, it’s likely that LP abandons the product or changes course

tdbowieknife

tdbowieknife il y a 12 minutes

Brandenburg has two 15-minute slots because he submitted two abstracts. That's it, and it's the ONLY reason.

ICOPS accepted both because they accept nearly everything that fits a session. This is not anything special and certainly not because of prestige, is not validation, and not s

learningcurve2020

learningcurve2020 il y a 14 minutes

Ahahaha! Sure sure sure. 🙄. Hey, who’s giving me skull and crossbones on every single post for years and years? Must be a mod.

>>It is possible another user reported it, but I doubt it.

Plato_

Plato_ il y a 15 minutes

A high percentage (83.05%) short volume which usually pressures the PPS down yet the PPS rose (5.16%) on the session meaning a short squeeze has started or is coming?

speakhim

speakhim il y a 16 minutes

Richard will speak.

stockanalyze

stockanalyze il y a 17 minutes

“All of us little guys riding his coat tails to the bank on this Fannie and Freddie deal probably irks him to no end”
lol.
riding on coattails? : burry and few others and not those holding for almost 20 yrs like ackman,paulson and some retail. you have to admire the ones holding and n

DFRAI

DFRAI il y a 17 minutes

Based on recent acquisitions - anywhere from 6 billion + or about 28-30 per share and up . I have tried to poke holes in the math and biology of aml cr2 salvage with respect to Regal trial and could not come up with any.
If you do, please respond to a post of mine because i do not read this

1kgwxman

1kgwxman il y a 18 minutes

Monday's conference is NOT some low-level hum drum affair.
It's a high-level symposium on plasma physics.
You don't invite a "scam" company or a "scam" scientist to present at such a premier event, that will have many esteemed PhD experts in attendance, as well as representatives from

OldAIMGuy

OldAIMGuy il y a 18 minutes

Thank you Jon, Re: Market Risk this week.......................

A decidedly negative view appears with this week's data. Three of the four MRI components are currently in Caution territory and that's reason to sit up and take notice.

- Relative Valuation Index
T

eb0783

eb0783 il y a 20 minutes

Looks like the shorts don't think it is worth shorting, from an odds point of view. Something is ready to move it..... agree?

meirluc

meirluc il y a 20 minutes

Absolutely correct Doc. The delay is all about the manufacturing (C suite and Flaskworks readiness) and Dr. Bosch's presentation is only icing on the cake to be applied when the cake has been fully baked. That presentation is simply a pre approval stimulus that documents by a different statistical

Lord Andreti

Lord Andreti il y a 20 minutes

Brother, you just should’ve gone through my whole exchange that started this conversation.

I stated to Monty King That there is no way they are selling to 10,000 pharmacies in Greece because I doubted that there are even 10,000 pharmacies to begin with, in Greece (turns out there are

TightCoil

TightCoil il y a 21 minutes

Our Nation as been Infected with Incompetence,
infectiously and intentionally spread by Enemies[/
Enemies you see walking the streets, driving cars,
working for Financial firms, governments, grocery
stores, barber shops, they're everywhere

2latefortears

2latefortears il y a 25 minutes

Well that’s over 2 years away. I don’t think these people know what they’re doing tomorrow.

yadotn

yadotn il y a 28 minutes

MRNJ>>> 6 Year and 3 Months

MRNJ
2020 - Unaudited
Revenue
" - "
Net Income
$(84,608)

2021 - Unaudited
Revenue
$3,800
Net Income
$(379,632)

2022 - Unaudited
Revenue
$5,400

Latenightmike57

Latenightmike57 il y a 29 minutes

The TRUTH behind Abstract Concepts

By transferring 6.9 million Preferred Shares and 6.9 million warrants from NMC to Abstract Concepts 1618, LLC, the company can technically claim to investors that "NMC no longer holds dominant equity control." In reality, the equity was simply hande

JACKPOT

JACKPOT il y a 30 minutes

Gio & Merc are the majority.

jay14

jay14 il y a 31 minutes

The June 25th court date represents a critical continuing chapter in the ongoing, multi-million dollar legal dispute between TMM, Inc. and Dimension, Inc.
( Case No. A-19-801549-C ) in the Eighth Judicial District Court of Nevada....
This court date (25th) is highly critical for TMM,

Bmo Low Volatility Us Eq...

Caisse des Depots et Con...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.