Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BellRing Brands Inc (BRBR)

8,91

0,28

(3,24%)

Fermé 12 Juin 10:00PM

8,96

0,05

( 0,56% )

Avant marché: 2:37PM

BellRing Brands Inc ([symbol]) Options

BRBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,40	6,60	6,04	6,00	0,24	4,14 %	5	5	11/6/2026
5,00	3,00	4,10	3,35	3,55	0,00	0,00 %	0	1	-
7,50	0,80	1,55	1,15	1,175	0,09	8,49 %	12	164	11/6/2026
10,00	0,00	0,10	0,05	0,05	-0,01	-16,67 %	18	918	11/6/2026
12,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	293	-
15,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	100	-
17,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	131	-
20,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	107	-
22,50	0,00	0,65	0,01	0,01	0,00	0,00 %	0	126	-
25,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	33	-
27,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	32	-
30,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	56	-
32,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	35	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	26	-
7,50	0,05	0,40	0,12	0,225	0,00	0,00 %	2	749	11/6/2026
10,00	1,10	1,70	1,60	1,40	-0,05	-3,03 %	1	249	11/6/2026
12,50	3,50	4,50	3,18	4,00	0,00	0,00 %	0	201	-
15,00	5,80	7,20	6,50	6,50	-0,10	-1,52 %	5	14	11/6/2026
17,50	8,30	9,70	8,07	9,00	0,00	0,00 %	0	16	-
20,00	10,20	12,60	8,60	11,40	0,00	0,00 %	0	28	-
22,50	12,90	15,10	10,70	14,00	-0,00	0,00 %	0	0	-
25,00	15,20	17,60	11,00	16,40	0,00	0,00 %	0	0	-
27,50	17,70	20,10	9,95	18,90	0,00	0,00 %	0	0	-
30,00	20,20	22,60	5,67	21,40	0,00	0,00 %	0	0	-
32,50	22,60	25,20	5,20	23,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 3,06 (191,43%)	35,01M
AKANAkanda Corporation	US$ 25,9594 (68,68%)	425,91k
DSYBig Tree Cloud Holdings Limited	US$ 6,4087 (65,17%)	20,48M
VSMEVS Media Holdings Ltd	US$ 1,64 (47,75%)	37,58M
HUBCWHub Cyber Security Ltd	US$ 0,0199 (42,21%)	84,36k
GELSGelteq Ltd	US$ 0,931 (-39,15%)	1,3M
SNBRSleep Number Corporation	US$ 0,4481 (-32,11%)	2,2M
CPOPPop Culture Group Company Ltd	US$ 0,7499 (-28,58%)	992,85k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
HSPTHorizon Space Acquisition II Corporation	US$ 8,47 (-23,14%)	2,07k
ADTXAditxt Inc	US$ 0,0184 (41,54%)	611,97M
DFNST3 Defense Inc	US$ 0,3637 (41,74%)	177,72M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2728 (-5,93%)	47,42M
VSMEVS Media Holdings Ltd	US$ 1,64 (47,75%)	37,58M
RUBIRubico Inc	US$ 0,7472 (20,46%)	35,43M

monentum2play

monentum2play il y a 3 minutes

81vette

81vette il y a 4 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/rocket-one-RKTO/trades

WhatMoney?

WhatMoney? il y a 4 minutes

Where are you getting the information that only 109 people have downloaded this app so far? I've looked everywhere to find that information and can't seem to find it anywhere. On the Google play store, all it shows is "100+ downloads" and Google says they aren't giving the exact number of downloads.

brazen22

brazen22 il y a 4 minutes

First, I am not here 24/7.

Second, why do I need to provide "positive" commentary? There are plenty of posters here already doing that every day. My posts usually focus on the other side of the claim: what is known, what is assumed, and what does not logically follow.

WebSlinger

WebSlinger il y a 5 minutes

>

LOL

Kim has shot his load too many times to count....

https://i.postimg.cc/5tndj9Gr/Kim-the-Clown.jpg

glenn1919

glenn1919 il y a 5 minutes

CIIT........AMPG.......MASK..........BYAH........ZONE.........................https://stockcharts.com/sc3/ui/?s=CIIT&p=w&yr=1&mn=3&dy=0&id=p96837884856

zzNine2Five

zzNine2Five il y a 5 minutes

Then just go to SPCX board for entertaining

81vette

81vette il y a 5 minutes

22m float , 6.44m short (29% short)

shoondale

shoondale il y a 5 minutes

https://adstravaganza.wordpress.com/wp-content/uploads/2007/05/2309.jpg?w=584

n4807g

n4807g il y a 5 minutes

SPCX....let the games begin. I wouldn't attempt to guess where the share price will be today, tomorrow, or a year from today, but I will say that all the predictions about the revenue stream is.....hogwash. This is a hype machine that makes TSLA look tame.

CaptBeer

CaptBeer il y a 5 minutes

You bring up the point about Amarin's commercial strategy not being aligned with new scientific realities. Winning the scientific argument and winning the prescribing argument are two different realities. Facts are facts and it's a fact that generics already own most of the commercial opportunity. I

glenn1919

glenn1919 il y a 6 minutes

CIIT................................p/m

Coco44

Coco44 il y a 6 minutes

We may have a dip after SpaceX starts to trade??

TrendTrade2016

TrendTrade2016 il y a 8 minutes

What a monster it was

glenn1919

glenn1919 il y a 8 minutes

RUBI......OTLK......DFNS.......ZONE........VSME.......BYAH........JEM............https://stockcharts.com/sc3/ui/?s=ZONE&p=w&yr=1&mn=3&dy=0&id=p96837884856

tedpeele

tedpeele il y a 9 minutes

Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m

VortexDefender302

VortexDefender302 il y a 9 minutes

$RITE so we're all on the same page.Please post current links/urls to back up your claims concerning $RITE A lot of words posted with no substance does not infer anything.Official SEC filings beat message board noise everytime.$RITE Place $RITE Time 💯💯💪💪💰

Porch Honkey

Porch Honkey il y a 10 minutes

$ECOX,
Good morning, I’m expecting more PRs and files to drop over the next three weeks with everything they have going on. Happy trading!

Aquahoya

Aquahoya il y a 10 minutes

Good Morning. Cant wait until she starts chirping. Biotechs always have massive moves.

TalShu

TalShu il y a 11 minutes

CaptainBeer,
LR-EtEPA patent, if granted, could extend Amarin’s EPA exclusivity to 2043 in the U.S. and worldwide.

LR-EtEPA is designed to cover not just the active ingredient (icosepentethyl) but also the novel formulation and uses: “lymph-releasing composition” comprising EPA

US Market News

US Market News il y a 11 minutes

Shake Shack Appoints Christiane Pendarvis to Board of DirectorsJune 12, 2026 8:30 AM
Business Wire Growth-oriented retail leader brings more than 25 years of experience at consumer brands Shake Shack Inc. (“Shake Shack” or the “Company”) (NYSE: SHAK) to

Major Profits

Major Profits il y a 11 minutes

"Im sorry for GS deceased but he ran this from .0001 to .077 and never diluted a single share. I call that fair and honest."
Then these for close to FIVE YEARS after that high:

https://investorshub.advfn.com/uimage/uploads/2026/6/11/kqlztGVSI_Screenshot_2026-05-11.png

US Market News

US Market News il y a 11 minutes

Gilead Mobilizes Rapid Donation of Remdesivir to Support Ebola Response, Building on Decade-Long Commitment to Outbreak ReliefJune 12, 2026 8:30 AM
Business WireGilead Sciences today announced a donation of more than 2,000 vials of its intravenous antiviral therapy, remdesivir,

BellRing Brands

Housing Australia

EQV Ventures Acquisition

St Georges Eco Mining

Supermarket Income REIT

Foran Mining (QX)

Sensus Healthcare

0.5% TREASURY GILT 31/01...

Amundi AFLE iNav

FEC Resources (PK)

Washington Trust Bancorp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.