ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BRF SA

BRF SA (BRFS)

3,22
-0,10
(-3,01%)
Fermé 10 Mars 9:00PM
3,22
0,00
( 0,00% )
Avant marché: 12:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.113.536977491963.113.393.0222463393.22373287CS
4-0.47-12.73712737133.693.692.9921677053.28951645CS
12-1.38-304.64.732.9921252113.70511909CS
26-1.13-25.97701149434.354.872.9922875264.10385953CS
52-0.11-3.30330330333.334.872.9926237003.87312463CS
1560.061.898734177223.164.871.05538669802.54708308CS
260-1.1-25.4629629634.326.0751.05537081363.12610698CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416464003.22-0.1-3.013.25999993.323.181300555
17413908003.320.13.113.243.333.231270219
17413044003.22-0.02-0.623.313.393.22846729
17412180003.240.154.853.13.2853.074410027
17411316003.0900.003.113.33.021354829
17410452003.090.020.653.093.173.08836756
17407860003.07-0.07-2.233.143.193.02999993348167
17406996003.14-0.17-5.143.093.192.995178845
17406132003.31-0.03-0.903.233.363.2252547579
17405268003.340.051.523.343.3753.321030279
17404404003.29-0.06-1.793.353.363.272034003
17401812003.350.020.603.333.373.291100804
17400948003.33-0.04-1.193.333.373.321818420
17400084003.37-0.02-0.593.383.423.331639468
17399220003.39-0.13-3.693.443.483.382802723
17395764003.520.113.233.393.543.382635400
17394900003.41-0.12-3.403.43.483.3851623135
17394036003.53-0.13-3.553.553.573.512240949
17393172003.66-0.06-1.613.693.693.6351118176
17392308003.720.123.333.673.753.6551065216
17389716003.6-0.1-2.703.663.6853.5751629863
17388852003.70.082.213.683.7053.6451804586
17387988003.620.020.563.553.643.531507475
17387124003.6-0.11-2.963.623.643.56112703825
17386260003.71-0.04-1.073.763.793.681321988
17383668003.7500.003.83.85213.751451404
17382804003.75-0.01-0.273.753.783.711685122
17381940003.760.020.533.753.773.71613860
17381076003.74-0.05-1.323.773.83.731686452
17380212003.790.092.433.743.793.7251743474
17377620003.7-0.02-0.543.713.75973.682308249
17376756003.7200.003.723.723.720
17375892003.720.113.053.713.733.652435305
17375028003.61-0.14-3.733.573.653.5354402104
17371572003.750.020.543.773.853.753000111
17370708003.73-0.28-6.983.973.983.722307722
17369844004.010.071.784.044.0453.931910415
17368980003.940.092.343.873.95993.871767302
17368116003.8500.003.833.883.821706892
17365524003.850.010.263.8353.93.77012590401
17363796003.84-0.06-1.543.853.853.81809668
17362932003.9-0.01-0.263.943.973.89011393124
17362068003.91-0.01-0.263.963.973.91574257
17359476003.92-0.15-3.694.0154.0253.9151342691
17358612004.0700.004.044.093.9951802625
17356884004.07-0.04-0.974.14.124.04459320
17356020004.110.061.484.164.194.05999992882400
17353428004.05-0.08-1.943.994.0553.9652584699
17352564004.13-0.14-3.284.224.224.112256522
17350778404.26999990.040.954.214.26999994.21152329
17349972004.23-0.12-2.764.244.264.191732172
17347380004.350.071.644.2654.3654.195316869
17346516004.280.040.944.26999994.334.243669703
17345652004.24-0.45-9.594.5854.634.234140261
17344788004.690.051.084.624.734.552193945
17343924004.640.020.434.614.74.60811095912
17341332004.62-0.03-0.654.654.694.6031598024
17340468004.65-0.12-2.524.784.7854.631480147
17339604004.76999990.173.704.6554.874.652707725

Dernières Valeurs Consultées