Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -6.16457461646 | 35.85 | 36.1785 | 32.92 | 56453 | 34.20172445 | CS |
| 4 | -4.71 | -12.2816166884 | 38.35 | 38.78 | 32.92 | 45809 | 35.77217586 | CS |
| 12 | -3.175 | -8.62420209154 | 36.815 | 38.82 | 32.92 | 47597 | 36.01552998 | CS |
| 26 | 0.79 | 2.40487062405 | 32.85 | 40.25 | 31.5 | 44271 | 35.63512251 | CS |
| 52 | 4.76 | 16.4819944598 | 28.88 | 40.25 | 26.11 | 50458 | 32.07259891 | CS |
| 156 | -9.4 | -21.8401486989 | 43.04 | 45.48 | 22.95 | 53862 | 31.2460708 | CS |
| 260 | 9.45 | 39.0657296403 | 24.19 | 52.8785 | 11.29 | 62482 | 30.53656434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 33.64 | -0.12 | -0.36 | 33.76 | 33.8599 | 32.92 | 65840 |
| 1741304400 | 33.76 | -0.56 | -1.63 | 34.3 | 34.3794 | 33.5036 | 44980 |
| 1741218000 | 34.32 | 0.1 | 0.29 | 34.26 | 34.88 | 33.7232 | 45896 |
| 1741131600 | 34.22 | -0.77 | -2.20 | 34.75 | 35.35 | 33.473599 | 62015 |
| 1741045200 | 34.99 | -0.66 | -1.85 | 35.85 | 36.1785 | 34.783 | 63703 |
| 1740786000 | 35.65 | 0.59 | 1.68 | 35.07 | 36.24 | 35.06 | 41329 |
| 1740699600 | 35.06 | -0.1 | -0.28 | 35.29 | 35.52 | 34.92 | 51967 |
| 1740613200 | 35.16 | -0.54 | -1.51 | 35.7 | 36.2699 | 34.905 | 52123 |
| 1740526800 | 35.7 | -0.29 | -0.81 | 36.02 | 36.0685 | 35.3801 | 29297 |
| 1740440400 | 35.99 | -0.18 | -0.50 | 36.44 | 36.45 | 35.85 | 30161 |
| 1740181200 | 36.17 | -0.27 | -0.74 | 36.64 | 36.9999 | 36.0068 | 25024 |
| 1740094800 | 36.44 | -0.88 | -2.36 | 37.26 | 37.63 | 35.73 | 73446 |
| 1740008400 | 37.32 | -0.22 | -0.59 | 37.59 | 37.62 | 36.9001 | 29810 |
| 1739922000 | 37.54 | 0.28 | 0.75 | 37.26 | 37.7766 | 37.2 | 46806 |
| 1739576400 | 37.26 | 0.02 | 0.05 | 37.58 | 37.7 | 37.01 | 35323 |
| 1739490000 | 37.24 | -0.09 | -0.24 | 38.78 | 38.78 | 36.8 | 33993 |
| 1739403600 | 37.33 | 0.1 | 0.27 | 37.15 | 37.61 | 37 | 31662 |
| 1739317200 | 37.23 | -0.41 | -1.09 | 37.27 | 37.89 | 37.08 | 65934 |
| 1739230800 | 37.64 | -0.65 | -1.70 | 38.35 | 38.35 | 37.39 | 41230 |
| 1738971600 | 38.29 | -0.08 | -0.21 | 38.59 | 38.82 | 38.015 | 37820 |
| 1738885200 | 38.37 | 0.27 | 0.71 | 38.2 | 38.7999 | 38 | 63260 |
| 1738798800 | 38.1 | 0.64 | 1.71 | 37.75 | 38.17 | 37.4101 | 48730 |
| 1738712400 | 37.46 | 0.14 | 0.38 | 37.37 | 37.66 | 37.0401 | 53635 |
| 1738626000 | 37.32 | -0.19 | -0.51 | 37.28 | 37.34 | 36.615 | 61785 |
| 1738366800 | 37.51 | -0.17 | -0.45 | 37.75 | 38 | 37.36 | 27290 |
| 1738280400 | 37.68 | 0.38 | 1.02 | 37.5 | 37.69 | 37.2501 | 22636 |
| 1738194000 | 37.3 | 0.07 | 0.19 | 37.59 | 37.94 | 37.11 | 34838 |
| 1738107600 | 37.23 | 0.03 | 0.08 | 37.5 | 37.5 | 36.844 | 38843 |
| 1738021200 | 37.2 | 0.26 | 0.70 | 36.94 | 37.4 | 36.7915 | 43135 |
| 1737762000 | 36.94 | -0.23 | -0.62 | 36.88 | 37.4 | 36.84 | 32731 |
| 1737675600 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1737589200 | 37.17 | 0.05 | 0.13 | 37.37 | 37.4331 | 36.85 | 90511 |
| 1737502800 | 37.12 | 0.44 | 1.20 | 36.98 | 37.4899 | 36.7 | 63519 |
| 1737157200 | 36.68 | 0.25 | 0.69 | 36.63 | 37.3 | 36.55 | 33716 |
| 1737070800 | 36.43 | -0.31 | -0.84 | 36.72 | 36.93 | 36.01 | 53979 |
| 1736984400 | 36.74 | 1.23 | 3.46 | 36.45 | 36.87 | 36.13 | 114277 |
| 1736898000 | 35.51 | 1.19 | 3.47 | 34.86 | 35.51 | 34.426 | 46307 |
| 1736811600 | 34.32 | 0.52 | 1.54 | 33.7 | 34.36 | 33.6408 | 53093 |
| 1736552400 | 33.8 | -1.13 | -3.24 | 34.8 | 34.9 | 33.57 | 63343 |
| 1736379600 | 34.93 | -0.1 | -0.29 | 35.03 | 35.56 | 34.7815 | 60347 |
| 1736293200 | 35.03 | -0.13 | -0.37 | 36.41 | 36.41 | 34.9288 | 37255 |
| 1736206800 | 35.16 | -0.24 | -0.68 | 35.55 | 36.15 | 35.1553 | 40246 |
| 1735947600 | 35.4 | 0.08 | 0.23 | 35.34 | 36.24 | 35.0154 | 39642 |
| 1735861200 | 35.32 | -0.37 | -1.04 | 35.71 | 36.0847 | 35.079 | 42532 |
| 1735688400 | 35.69 | 0.81 | 2.32 | 35.3 | 35.89 | 35.1457 | 58414 |
| 1735602000 | 34.88 | -0.69 | -1.94 | 35.49 | 35.57 | 34.61 | 66181 |
| 1735342800 | 35.57 | 0.03 | 0.08 | 35.58 | 36.2399 | 35.31 | 24681 |
| 1735256400 | 35.54 | 0.24 | 0.68 | 35.5 | 36.08 | 35.5 | 29009 |
| 1735077840 | 35.3 | 0.28 | 0.80 | 35.26 | 35.7199 | 35.03 | 27596 |
| 1734997200 | 35.02 | 0.1 | 0.29 | 33.58 | 35.3372 | 33.58 | 71855 |
| 1734738000 | 34.92 | 0.79 | 2.31 | 34.25 | 35.06 | 33.2 | 47587 |
| 1734651600 | 34.13 | -0.26 | -0.76 | 33.65 | 35.4464 | 33.65 | 67578 |
| 1734565200 | 34.39 | -1.84 | -5.08 | 36.28 | 36.45 | 34.31 | 41167 |
| 1734478800 | 36.23 | -0.63 | -1.71 | 36.6 | 36.9597 | 35.81 | 45204 |
| 1734392400 | 36.86 | -0.04 | -0.11 | 36.82 | 37 | 36.4501 | 46687 |
| 1734133200 | 36.9 | -0.72 | -1.91 | 37.57 | 37.64 | 36.4849 | 50778 |
| 1734046800 | 37.62 | -0.93 | -2.41 | 37.82 | 37.875 | 37.36 | 46997 |
| 1733960400 | 38.55 | -0.37 | -0.95 | 38.98 | 39.123 | 38.41 | 37764 |
| 1733874000 | 38.92 | -0.12 | -0.31 | 39.03 | 39.35 | 38.678 | 36142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
