Premium
Blue Water Acquisition Corp IV (BWIV)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.91 | 9.915 | 9.9 | 2736 | 9.91454213 | CS |
| 4 | 0.03 | 0.303643724696 | 9.88 | 9.915 | 9.88 | 17199 | 9.88464782 | CS |
| 12 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.88 | 17434 | 9.88931396 | CS |
| 26 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.88 | 17434 | 9.88931396 | CS |
| 52 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.88 | 17434 | 9.88931396 | CS |
| 156 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.88 | 17434 | 9.88931396 | CS |
| 260 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.88 | 17434 | 9.88931396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 9.9149999 | 0.01 | 0.15 | 9.9 | 9.9149999 | 9.9 | 10608 |
| 1783377600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 107 |
| 1783032000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 121 |
| 1782945600 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.9 | 106 |
| 1782859200 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.89 | 20557 |
| 1782772800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 119 |
| 1782513600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 101 |
| 1782427200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1782340800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1782254400 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 2486 |
| 1782168000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1 |
| 1781822400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 33 |
| 1781736000 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 1824 |
| 1781649600 | 9.89 | 0.01 | 0.10 | 9.89 | 9.9 | 9.885 | 60416 |
| 1781563200 | 9.88 | 0 | 0.00 | 9.885 | 9.89 | 9.88 | 142143 |
| 1781304000 | 9.88 | 0 | 0.00 | 9.885 | 9.885 | 9.88 | 19633 |
| 1781217600 | 9.88 | 0 | 0.00 | 9.88 | 9.885 | 9.88 | 5431 |
| 1781131200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 45900 |
| 1781044800 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 25000 |
| 1780958400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.885 | 130802 |
| 1780699200 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 112499 |
| 1780612800 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.885 | 38245 |
| 1780526400 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 500 |
| 1780440000 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 206 |
| 1780353600 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 4201 |
| 1780094400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 585 |
| 1780008000 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 13600 |
| 1779921600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5 |
| 1779835200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 20 |
| 1779489600 | 9.92 | 0 | 0.00 | 9.925 | 9.925 | 9.92 | 82 |
| 1779403200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1779316800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2010 |
| 1779230400 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 10948 |
| 1779144000 | 9.92 | -0.01 | -0.10 | 9.95 | 9.95 | 9.92 | 2952 |
| 1778884800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 208 |
| 1778798400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1778712000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 1305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
