Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 2.77557494052 | 37.83 | 38.88 | 36.73 | 1270140 | 37.53699152 | CS |
| 4 | 4.88 | 14.3529411765 | 34 | 39.79 | 32.46 | 1334809 | 36.88616748 | CS |
| 12 | 6.62 | 20.5207687539 | 32.26 | 39.79 | 29.22 | 1316452 | 33.67381454 | CS |
| 26 | 9.96 | 34.4398340249 | 28.92 | 39.79 | 26.64 | 1323521 | 31.61018063 | CS |
| 52 | 14.1 | 56.9007263923 | 24.78 | 39.79 | 24.15 | 1331856 | 29.81026293 | CS |
| 156 | 7.58 | 24.2172523962 | 31.3 | 39.79 | 16.95 | 1341281 | 26.63782755 | CS |
| 260 | 22.6 | 138.820638821 | 16.28 | 39.79 | 4.63 | 1401387 | 21.61038669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 38.88 | 0.91 | 2.40 | 38.21 | 38.98 | 37.995 | 1197725 |
| 1732232400 | 37.97 | 0.86 | 2.32 | 37.43 | 38.32 | 37.365 | 1175735 |
| 1732146000 | 37.11 | -0.21 | -0.56 | 37.36 | 37.51 | 36.73 | 914250 |
| 1732059600 | 37.32 | -0.2 | -0.53 | 36.93 | 37.4 | 36.81 | 1585312 |
| 1731973200 | 37.52 | -0.18 | -0.48 | 37.74 | 38.04 | 37.48 | 1171337 |
| 1731714000 | 37.7 | -0.32 | -0.84 | 37.83 | 38.3 | 37.23 | 1504068 |
| 1731627600 | 38.02 | -0.41 | -1.07 | 38.685 | 38.9 | 37.87 | 1383885 |
| 1731541200 | 38.43 | -0.3 | -0.77 | 39.08 | 39.5 | 38.395 | 961510 |
| 1731454800 | 38.73 | -0.45 | -1.15 | 39.06 | 39.51 | 38.265 | 1268004 |
| 1731368400 | 39.18 | 1.28 | 3.38 | 38.67 | 39.79 | 38.54 | 1612736 |
| 1731109200 | 37.9 | 0.32 | 0.85 | 37.43 | 38.33 | 37.425 | 1624095 |
| 1731022800 | 37.58 | -0.99 | -2.57 | 38.13 | 38.38 | 37.16 | 1943397 |
| 1730936400 | 38.57 | 4.88 | 14.49 | 35.39 | 38.77 | 35.01 | 4432150 |
| 1730850000 | 33.69 | 0.67 | 2.03 | 33.045 | 33.78 | 32.979999 | 972119 |
| 1730763600 | 33.02 | -0.04 | -0.12 | 32.939999 | 33.24 | 32.46 | 833322 |
| 1730500800 | 33.06 | -0.37 | -1.11 | 33.7 | 33.81 | 33.03 | 627760 |
| 1730414400 | 33.43 | -0.66 | -1.94 | 34.01 | 34.14 | 33.409999 | 763202 |
| 1730328000 | 34.09 | 0.24 | 0.71 | 33.89 | 34.8499 | 33.89 | 1252009 |
| 1730241600 | 33.85 | 0.02 | 0.06 | 33.71 | 33.86 | 33.49 | 861279 |
| 1730155200 | 33.83 | 0.74 | 2.24 | 33.66 | 33.98 | 33.299999 | 910058 |
| 1729896000 | 33.09 | -0.8 | -2.36 | 34 | 34.2 | 33.04 | 899957 |
| 1729809600 | 33.89 | 0.07 | 0.21 | 33.97 | 33.97 | 33.22 | 964309 |
| 1729723200 | 33.82 | -0.18 | -0.53 | 34.18 | 34.218836 | 33.27 | 1259936 |
| 1729636800 | 34 | 1.54 | 4.74 | 32.57 | 34.18 | 32.25 | 3416811 |
| 1729550400 | 32.46 | -0.43 | -1.31 | 32.71 | 33.02 | 32.2 | 2601612 |
| 1729291200 | 32.89 | -0.61 | -1.82 | 33.61 | 33.61 | 32.805 | 1234324 |
| 1729204800 | 33.5 | 0.12 | 0.36 | 33.35 | 33.62 | 33.08 | 1069071 |
| 1729118400 | 33.38 | 0.51 | 1.55 | 33.39 | 33.79 | 33.06 | 990194 |
| 1729032000 | 32.869999 | 0.22 | 0.67 | 32.79 | 33.79 | 32.52 | 1346666 |
| 1728945600 | 32.65 | 0.31 | 0.96 | 32.36 | 32.79 | 32.009999 | 803511 |
| 1728686400 | 32.34 | 1.17 | 3.75 | 31.36 | 32.409999 | 31.36 | 902919 |
| 1728600000 | 31.17 | -0.2 | -0.64 | 31.1 | 31.31 | 30.76 | 1013483 |
| 1728513600 | 31.37 | 0.56 | 1.82 | 30.7 | 31.52 | 30.69 | 1119778 |
| 1728427200 | 30.81 | -0.26 | -0.84 | 31.25 | 31.25 | 30.79 | 632371 |
| 1728340800 | 31.07 | -0.17 | -0.54 | 31.03 | 31.3 | 30.94 | 1293361 |
| 1728081600 | 31.24 | 0.61 | 1.99 | 31.47 | 31.47 | 30.93 | 794441 |
| 1727995200 | 30.63 | 0.05 | 0.16 | 30.42 | 30.7 | 30.21 | 702741 |
| 1727908800 | 30.58 | 0.04 | 0.13 | 30.645 | 31.06 | 30.43 | 1120469 |
| 1727822400 | 30.54 | -1.31 | -4.11 | 31.58 | 31.74 | 30.43 | 1441051 |
| 1727735520 | 31.85 | 0.57 | 1.82 | 31.64 | 32.186 | 31.34 | 1843035 |
| 1727476800 | 31.28 | -0.35 | -1.11 | 31.86 | 31.9 | 31.2 | 927957 |
| 1727390400 | 31.63 | 0.53 | 1.70 | 31.75 | 31.87 | 31.28 | 1503425 |
| 1727304000 | 31.1 | -0.26 | -0.83 | 31.24 | 31.37 | 31.04 | 1374262 |
| 1727217600 | 31.36 | -0.77 | -2.40 | 32.15 | 32.25 | 31.315 | 988099 |
| 1727131200 | 32.13 | 0.14 | 0.44 | 32.14 | 32.29 | 31.87 | 1586005 |
| 1726872000 | 31.99 | -0.65 | -1.99 | 32.36 | 32.54 | 31.8 | 3048752 |
| 1726785600 | 32.64 | 0.62 | 1.94 | 32.509999 | 32.81 | 32.14 | 2168807 |
| 1726699200 | 32.02 | 0.04 | 0.13 | 32.09 | 32.935 | 31.44 | 1567864 |
| 1726612800 | 31.98 | -0.02 | -0.06 | 32.299999 | 32.82 | 31.875 | 1199311 |
| 1726526400 | 32 | 0.3 | 0.95 | 31.86 | 32.28 | 31.38 | 1350627 |
| 1726267200 | 31.7 | 0.96 | 3.12 | 30.95 | 31.73 | 30.91 | 1568490 |
| 1726180800 | 30.74 | 0.52 | 1.72 | 30.39 | 30.9 | 30.09 | 957859 |
| 1726094400 | 30.22 | 0.01 | 0.03 | 29.81 | 30.31 | 29.22 | 1032082 |
| 1726008000 | 30.21 | -0.51 | -1.66 | 30.67 | 30.81 | 29.75 | 797440 |
| 1725921600 | 30.72 | 0.08 | 0.26 | 30.72 | 31.13 | 30.53 | 975595 |
| 1725662400 | 30.64 | -0.89 | -2.82 | 31.79 | 31.84 | 30.495 | 757682 |
| 1725576000 | 31.53 | -0.01 | -0.03 | 31.53 | 31.955 | 31.2 | 784060 |
| 1725489600 | 31.54 | -0.31 | -0.97 | 31.67 | 32.13 | 31.41 | 1485960 |
| 1725403200 | 31.85 | -0.43 | -1.33 | 32.35 | 32.35 | 31.66 | 1101161 |
| 1725057600 | 32.28 | 0.12 | 0.37 | 32.259999 | 32.47 | 31.95 | 1248983 |
| 1724971200 | 32.159999 | -0.12 | -0.37 | 32.64 | 32.729999 | 32.06 | 940745 |
| 1724884800 | 32.28 | 0.35 | 1.10 | 31.81 | 32.509999 | 31.81 | 975905 |
| 1724798400 | 31.93 | -0.6 | -1.84 | 32.31 | 32.39 | 31.89 | 897059 |
| 1724712000 | 32.53 | -0.24 | -0.73 | 33.07 | 33.13 | 32.445 | 1105803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
