ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CAVA Group Inc

CAVA Group Inc (CAVA)

119,05
2,00
(1,71%)
Fermé 22 Décembre 10:00PM
119,50
0,45
(0,38%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,009,0011,100,0010,050,000,00 %00-
110,007,1011,006,609,05-7,40-52,86 %010-
111,007,309,300,008,300,000,00 %00-
112,006,409,208,467,800,000,00 %3020/12/2024
113,006,108,305,537,200,000,00 %07-
114,005,306,700,006,000,000,00 %00-
115,004,905,904,735,400,398,99 %453420/12/2024
116,004,205,005,204,601,4438,30 %2420/12/2024
117,002,354,703,963,5250,6620,00 %381620/12/2024
118,002,955,003,003,975-0,27-8,26 %346920/12/2024
119,001,504,402,602,950,208,33 %83720/12/2024
120,002,002,351,952,175-0,05-2,50 %13625120/12/2024
121,001,601,801,651,70-0,15-8,33 %223820/12/2024
122,001,252,001,391,625-0,11-7,33 %9563720/12/2024
123,000,951,801,031,375-0,08-7,21 %525020/12/2024
124,000,701,000,800,85-0,35-30,43 %529120/12/2024
125,000,600,950,710,775-0,09-11,25 %17029420/12/2024
126,000,400,600,590,50-0,18-23,38 %2914920/12/2024
127,000,350,450,370,40-0,18-32,73 %1325820/12/2024
128,000,250,400,320,325-0,11-25,58 %243320/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,250,350,300,30-0,45-60,00 %52320/12/2024
110,000,350,400,400,375-0,65-61,90 %7628820/12/2024
111,000,400,500,430,45-0,72-62,61 %12620/12/2024
112,000,050,600,680,325-0,87-56,13 %2865620/12/2024
113,000,050,800,820,425-0,88-51,76 %586620/12/2024
114,000,201,000,970,60-1,03-51,50 %153120/12/2024
115,000,701,251,200,975-1,40-53,85 %14987720/12/2024
116,000,851,551,601,20-1,50-48,39 %604020/12/2024
117,000,801,951,881,375-1,62-46,29 %1333020/12/2024
118,001,652,352,492,00-1,33-34,82 %1378020/12/2024
119,001,602,902,782,25-2,25-44,73 %544520/12/2024
120,002,053,403,602,725-1,70-32,08 %20822620/12/2024
121,002,454,103,633,275-1,57-30,19 %83620/12/2024
122,002,754,704,843,725-2,06-29,86 %2914120/12/2024
123,004,605,705,345,15-2,11-28,32 %418720/12/2024
124,004,306,306,035,30-1,80-22,99 %104820/12/2024
125,005,707,007,036,35-1,47-17,29 %6031 09620/12/2024
126,007,008,108,057,55-1,59-16,49 %2618820/12/2024
127,007,909,009,008,45-1,15-11,33 %29520/12/2024
128,007,7010,609,719,15-1,48-13,23 %919220/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
delerious1 delerious1 il y a 5 minutes
Japanese company develops cutting-edge technology to mitigate risk from up-and-coming engine design — here's how it works
Further development may even allow the new engines to create the same power as diesel engines.

by Patrick LongDecember 22, 2024

Further deve
chereb19 chereb19 il y a 5 minutes
How's Zippy?
RDGL
flipper44 flipper44 il y a 6 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175566258
NWBO
weedtrader420 weedtrader420 il y a 6 minutes
I love everything about what Hedera is doing. That’s why bought more yesterday, I may buy some tonight. Animals - Don’t Let Me Be Misunderstood. are you buying? Great price now ,all I have to do now is pray XRP is going up.which I know it is $5 target 🎅👍
HBARUSD
Implanting Implanting il y a 6 minutes
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
captbly captbly il y a 7 minutes
Daniel who?
SBES
Implanting Implanting il y a 7 minutes
I just watched this interview with this Lady whose family has been in the mining business for many years. A lot of her interview talks about the mining industry in general, but she makes several comments on WHY companies like FMG are home-run plays.

She talks about buying assets at t
FFMGF
sokol sokol il y a 8 minutes
I agree you make good points.   
AVXL
nidan7500 nidan7500 il y a 8 minutes
• Submission to EMA was completed at the end of November.

...SOKOL ...E.S.A.D....an old favorite from the trenches.
AVXL
Jackxkr Jackxkr il y a 9 minutes
Whose them?
NWBO
delerious1 delerious1 il y a 9 minutes
New Solar Discovery Could Revolutionize Hydrogen Production
By Flinders UniversityDecember 21, 2024No Comments3 Mins Read

A new tin-perovskite material enables efficient solar-powered water splitting, advancing green hydrogen production. (Artist’s concept.) Credit: SciTechDail
sokol sokol il y a 10 minutes
Insider activity for Anavex Life Sciences (AVXL) over the past two years shows a mix of buying and selling. Insider Selling: Christopher U. Missling, CEO, sold 341,380 shares for approximately $2.5 million. Insider Buying: Peter D.O. Donhauser and Steffen Thomas bought shares worth $10,319.40 and $2
AVXL
DiscoverGold DiscoverGold il y a 10 minutes
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

WTI crude oil: Currently net long 232.8k, up 51.4k.
OILBRENT
TexasMarvL TexasMarvL il y a 11 minutes
Read this article today.  

https://kingworldnews.com/massive-comex-deliveries-have-taken-place-since-thanksgiving/

FFMGF
al44 al44 il y a 11 minutes
Unbelievable: Joe Biden left families of last Afghanistan casualties waiting on the tarmac for three hours while he napped

By Monica Showalter


But sleepy Joe, like a toddler, put his needs and comforts first, there was no toughing it out like the queen or the pa
DiscoverGold DiscoverGold il y a 12 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

Gold: Currently net long 262k, down 13.5k.

hedgopia.com/w
GLD
LTR LTR il y a 12 minutes
Both you and them should leave then, preferable that you do that sooner rather than later. I'll be cheering you on when we get back to the .30's.
NWBO
DiscoverGold DiscoverGold il y a 12 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

Gold: Currently net long 262k, down 13.5k.

hedgopia.com/w
GOLD
MightyX MightyX il y a 14 minutes
CEO is then publicly demonized by trader-group-fraud members.
TPTW
Greengo Greengo il y a 14 minutes
Investment Pitch: PetVivo Holdings (PETV) - A Promising Opportunity in the Canine Arthritis
Treatment Market Market Overview The canine arthritis treatment market is experiencing
significant growth, with Zoetis Inc. (ZTS) leading the way with its Librela product. However,
rec
ZTS
DiscoverGold DiscoverGold il y a 14 minutes
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 22, 2024

• Following futures positions of non-commercials are as of December 17, 2024.

E-mini S&P 500: Currently net short 39.9k, down 43.5k.

hedgopi
investisseur101 investisseur101 il y a 14 minutes
I Looked at images of bullflag to see how the impulse waves happen and often it looks the same in terms of time..when it comes out of the flag it's not to be fooled yet in consolidation..so I imagine that the 0.0046 we should see it easy in a few days of trading. But I think we could have a slow sta
HMBL
al44 al44 il y a 14 minutes
Secret Service secret marksmanship

By Mike McDaniel

Until the House Task Force on the assassination attempts on Donald Trump released its report—available here--much was unknown and unknowable. Due to concealment by the Secret Service (SS) and other agencies much still
MightyX MightyX il y a 14 minutes
Force-raising OS forces AS to increase in order for CEO to maintain controlling stake of the company that is being attacked by trader-group-fraud.
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock