Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -2.27160493827 | 60.75 | 62.2 | 59.37 | 6133 | 60.81492907 | SP |
| 4 | -1.23 | -2.0297029703 | 60.6 | 64 | 59.37 | 9928 | 60.83621322 | SP |
| 12 | 3.55 | 6.35972769617 | 55.82 | 64 | 55.82 | 55442 | 56.66829352 | SP |
| 26 | 4.56 | 8.31964969896 | 54.81 | 66.8 | 53.54 | 25875 | 56.68093961 | SP |
| 52 | 1.97 | 3.43205574913 | 57.4 | 66.8 | 52.845 | 13213 | 56.67417345 | SP |
| 156 | -4.17 | -6.56279508971 | 63.54 | 67 | 50.5 | 5145 | 57.10292572 | SP |
| 260 | 2.37 | 4.15789473684 | 57 | 73 | 49.75 | 4545 | 59.98015397 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 59.37 | -0.63 | -1.05 | 60.5 | 62.33 | 59.01 | 11319 |
| 1732232400 | 60 | -0.45 | -0.74 | 60.55 | 60.55 | 59.7 | 4095 |
| 1732146000 | 60.45 | 0.15 | 0.25 | 60.3 | 60.49 | 60.27 | 2100 |
| 1732059600 | 60.3 | -0.7 | -1.15 | 61.01 | 61.01 | 60.3 | 3916 |
| 1731973200 | 61 | -0.15 | -0.25 | 61.5 | 61.78 | 61 | 5114 |
| 1731714000 | 61.15 | 0.25 | 0.41 | 60.75 | 62.2 | 60.7 | 15440 |
| 1731627600 | 60.9 | -0.1 | -0.16 | 60.575 | 61.75 | 60.575 | 4183 |
| 1731541200 | 61 | -0.15 | -0.25 | 61.31 | 61.9 | 61 | 12859 |
| 1731454800 | 61.15 | -0.26 | -0.42 | 61.6 | 62.105 | 60.8 | 11339 |
| 1731368400 | 61.41 | 0.61 | 1.00 | 63 | 63 | 60.4001 | 13002 |
| 1731109200 | 60.8 | 0.17 | 0.28 | 60.54 | 60.8 | 60.275 | 2360 |
| 1731022800 | 60.63 | -0.37 | -0.61 | 61.1 | 61.37 | 60.63 | 6908 |
| 1730936400 | 61 | -0.3 | -0.49 | 61.43 | 62 | 60.64 | 6933 |
| 1730850000 | 61.3 | 0.37 | 0.61 | 60.85 | 61.665 | 60.685 | 8819 |
| 1730763600 | 60.93 | -0.26 | -0.42 | 60.8 | 61.15 | 60.8 | 2203 |
| 1730500800 | 61.19 | 0.3 | 0.49 | 60.45 | 61.675 | 60.45 | 7323 |
| 1730414400 | 60.89 | -0.01 | -0.02 | 61.5 | 64 | 60.89 | 21896 |
| 1730328000 | 60.9 | 0.47 | 0.78 | 60.86 | 60.9 | 60.02 | 10831 |
| 1730241600 | 60.43 | -0.32 | -0.53 | 61.79 | 61.79 | 60 | 24297 |
| 1730155200 | 60.75 | 0.35 | 0.58 | 60.2 | 61.175 | 60.12 | 11407 |
| 1729896000 | 60.4 | 0.21 | 0.35 | 60.6 | 62 | 60.01 | 23537 |
| 1729809600 | 60.18934 | -0.01 | -0.02 | 60.47 | 61.22 | 59.85 | 17712 |
| 1729723200 | 60.2 | 0.19 | 0.32 | 60.1 | 61.125 | 59.7 | 16799 |
| 1729636800 | 60.01 | -1.49 | -2.42 | 61.14 | 61.405 | 60.01 | 23195 |
| 1729550400 | 61.5 | 0.45 | 0.74 | 61.7 | 62.24 | 60.85 | 10810 |
| 1729291200 | 61.05 | 1 | 1.67 | 60.05 | 61.73 | 60.05 | 26129 |
| 1729204800 | 60.05 | 0.15 | 0.25 | 59.85 | 61.3 | 59.85 | 27806 |
| 1729118400 | 59.9 | -0.57 | -0.94 | 62.24 | 62.24 | 59.5 | 25778 |
| 1729032000 | 60.47 | 1.71 | 2.91 | 58.5529 | 60.51 | 58.5529 | 18771 |
| 1728945600 | 58.76 | -0.1 | -0.17 | 59 | 59.8 | 58.13 | 28789 |
| 1728686400 | 58.86 | 0.21 | 0.36 | 58.79 | 59.5 | 58.4 | 11483 |
| 1728600000 | 58.6501 | -0.65 | -1.10 | 59 | 59 | 58.275 | 7874 |
| 1728513600 | 59.3 | 0.3 | 0.51 | 59.95 | 59.95 | 57.1 | 34803 |
| 1728427200 | 59 | 0 | 0.00 | 59.25 | 60 | 58.625 | 8093 |
| 1728340800 | 59 | 0.37 | 0.63 | 58.45 | 59.55 | 58.19 | 31548 |
| 1728081600 | 58.63 | -0.82 | -1.38 | 58.7 | 60 | 58.3 | 37227 |
| 1727995200 | 59.45 | 1.7 | 2.94 | 58.64 | 60.5 | 57.3 | 16581 |
| 1727908800 | 57.75 | -2.42 | -4.02 | 59.55 | 60.28 | 57.625 | 40838 |
| 1727822400 | 60.1701 | 1.68 | 2.87 | 57.5 | 61.698699 | 57.48 | 19273 |
| 1727735520 | 58.49 | -1.56 | -2.60 | 59.99 | 61.5 | 57.3 | 54715 |
| 1727476800 | 60.05 | 0.9 | 1.52 | 58.6 | 62.99 | 57.3 | 23177 |
| 1727390400 | 59.15 | 0.26 | 0.44 | 57.41 | 63 | 57.41 | 17555 |
| 1727304000 | 58.89 | 0 | 0.00 | 59 | 59 | 57.31 | 404 |
| 1727217600 | 58.89 | 1.64 | 2.86 | 57.25 | 58.94 | 57.25 | 425 |
| 1727131200 | 57.25 | 0 | 0.00 | 57.3 | 57.3 | 57.25 | 410 |
| 1726872000 | 57.25 | 0.24 | 0.42 | 57.25 | 57.25 | 57.25 | 122 |
| 1726785600 | 57.0101 | 1.19 | 2.13 | 57.0101 | 57.0101 | 57.01 | 122 |
| 1726699200 | 55.82 | 0 | 0.00 | 57 | 57 | 55.82 | 2571961 |
| 1726612800 | 55.82 | 0 | 0.00 | 57 | 57 | 55.82 | 1 |
| 1726526400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1726267200 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 35 |
| 1726180800 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 1 |
| 1726094400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1726008000 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1725921600 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1725662400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1725576000 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1725489600 | 55.82 | 0 | 0.00 | 56.12 | 56.12 | 55.82 | 50 |
| 1725403200 | 55.82 | 0 | 0.00 | 60.96 | 60.96 | 55.82 | 7 |
| 1725057600 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1724971200 | 55.82 | 0 | 0.00 | 60.95 | 60.95 | 55.82 | 8 |
| 1724884800 | 55.82 | 0 | 0.00 | 59.7 | 59.7 | 55.82 | 1 |
| 1724798400 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1724712000 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
