Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -2.19696969697 | 66 | 66 | 61.8 | 479 | 64.84498433 | SP |
| 4 | 0.65 | 1.0172143975 | 63.9 | 66 | 61.8 | 339 | 64.26913109 | SP |
| 12 | -0.44 | -0.677027234959 | 64.99 | 67.4 | 61.58 | 332 | 64.69943783 | SP |
| 26 | 4.54 | 7.56540576571 | 60.01 | 67.4 | 60.01 | 177 | 64.49727819 | SP |
| 52 | 3.45 | 5.6464811784 | 61.1 | 67.4 | 55.5 | 109 | 63.94604047 | SP |
| 156 | 7.65 | 13.4446397188 | 56.9 | 68.405 | 52.81 | 4612 | 56.81429819 | SP |
| 260 | -0.4 | -0.615858352579 | 64.95 | 68.405 | 50.5 | 3203 | 57.23671437 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 64.55 | -0.95 | -1.45 | 64.94 | 65 | 64.55 | 314 |
| 1781822400 | 65.5 | 2.1 | 3.31 | 61.8 | 65.5 | 61.8 | 942 |
| 1781736000 | 63.4 | -2.6 | -3.94 | 66 | 66 | 63.1 | 494 |
| 1781649600 | 66 | 2 | 3.12 | 66 | 66 | 66 | 164 |
| 1781563200 | 64.0001 | 0 | 0.00 | 64.4 | 64.4 | 64.0001 | 113 |
| 1781304000 | 64.0001 | -1.28 | -1.96 | 64.0001 | 64.0001 | 64.0001 | 103 |
| 1781217600 | 65.28 | 1.37 | 2.14 | 65.28 | 65.28 | 65.28 | 104 |
| 1781131200 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 3 |
| 1781044800 | 63.91 | -0.2 | -0.31 | 63.91 | 63.91 | 63.91 | 103 |
| 1780958400 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 4 |
| 1780699200 | 64.11 | -1.04 | -1.60 | 64.11 | 64.11 | 64.11 | 125 |
| 1780612800 | 65.15 | 0.21 | 0.32 | 65.75 | 65.75 | 65.15 | 406 |
| 1780526400 | 64.94 | 2.39 | 3.82 | 65.5 | 65.599999 | 62.54 | 1280 |
| 1780440000 | 62.55 | 0 | 0.00 | 62.9 | 62.9 | 62.55 | 48 |
| 1780353600 | 62.55 | -0.75 | -1.18 | 63.38 | 63.4 | 62.55 | 330 |
| 1780094400 | 63.3 | 0 | 0.00 | 63.49 | 63.49 | 63.3 | 53 |
| 1780008000 | 63.3 | -1.44 | -2.22 | 65 | 65 | 62.7 | 1720 |
| 1779921600 | 64.739999 | 0.84 | 1.31 | 63.75 | 64.739999 | 63.75 | 133 |
| 1779835200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 4 |
| 1779489600 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 6 |
| 1779403200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 3 |
| 1779316800 | 63.9 | 0 | 0.00 | 64.019999 | 65.019999 | 63.9 | 11 |
| 1779230400 | 63.9 | 0 | 0.00 | 64 | 65.959999 | 63.9 | 100 |
| 1779144000 | 63.9 | 0 | 0.00 | 61.58 | 63.9 | 61.58 | 722 |
| 1778884800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 3 |
| 1778798400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 5 |
| 1778712000 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 3 |
| 1778625600 | 63.9 | -1.69 | -2.58 | 63.9 | 63.9 | 63.9 | 107 |
| 1778539200 | 65.59 | 0.89 | 1.38 | 66.489999 | 66.489999 | 65.3 | 555 |
| 1778280000 | 64.7 | -1.1 | -1.67 | 65.5 | 65.75 | 63.8 | 1308 |
| 1778193600 | 65.8 | -0.05 | -0.08 | 65.8 | 65.8 | 65.5 | 1283 |
| 1778107200 | 65.849999 | 1.34 | 2.08 | 66 | 66 | 63.6 | 1728 |
| 1778020800 | 64.51 | 0 | 0.00 | 65.099999 | 66 | 64.51 | 628 |
| 1777934400 | 64.51 | -0.39 | -0.60 | 65.5 | 65.7 | 63.96 | 3275 |
| 1777675200 | 64.9 | 0.36 | 0.56 | 64.5 | 65.5 | 64.5 | 2089 |
| 1777588800 | 64.54 | 0 | 0.00 | 64.53 | 64.54 | 64.53 | 349 |
| 1777502400 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 4 |
| 1777416000 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 21 |
| 1777329600 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 3 |
| 1777070400 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 3 |
| 1776984000 | 64.54 | -0.46 | -0.71 | 67.4 | 67.4 | 64.54 | 112 |
| 1776897600 | 65 | 0 | 0.00 | 63.31 | 65 | 63.31 | 30 |
| 1776811200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1776724800 | 65 | 0 | 0.00 | 65.269999 | 65.269999 | 65 | 24 |
| 1776465600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1776379200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 7 |
| 1776292800 | 65 | 0 | 0.00 | 67.4 | 67.4 | 65 | 7 |
| 1776206400 | 65 | 0 | 0.00 | 67.4 | 67.4 | 65 | 5 |
| 1776120000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 9 |
| 1775860800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5 |
| 1775774400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4 |
| 1775688000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1775601600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
| 1775515200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 13 |
| 1775169600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1775083200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 12 |
| 1774996800 | 65 | 0 | 0.00 | 64.989999 | 65 | 64.989999 | 15 |
| 1774910400 | 65 | 1.96 | 3.11 | 65 | 65 | 65 | 103 |
| 1774651200 | 63.04 | 0 | 0.00 | 64.66 | 64.66 | 63.04 | 4 |
| 1774564800 | 63.04 | 0 | 0.00 | 64.7 | 64.7 | 63.04 | 119 |
| 1774478400 | 63.04 | 0.77 | 1.24 | 63.04 | 63.04 | 63.04 | 105 |
| 1774392000 | 62.27 | 0 | 0.00 | 64.4 | 64.4 | 62.27 | 7 |
| 1774305600 | 62.27 | 0.02 | 0.03 | 62.27 | 62.27 | 62.27 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
