Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.24 | 10.8051948052 | 57.75 | 63.99 | 57.75 | 84 | 60.85402381 | SP |
| 4 | 3 | 4.91883915396 | 60.99 | 65 | 57.75 | 58 | 60.34969605 | SP |
| 12 | 3.39 | 5.59405940594 | 60.6 | 65 | 57.75 | 4434 | 60.67394461 | SP |
| 26 | 7.23 | 12.7378435518 | 56.76 | 65 | 55.39 | 26167 | 56.71832015 | SP |
| 52 | 7.67 | 13.6186079545 | 56.32 | 66.8 | 53.54 | 13426 | 56.72727757 | SP |
| 156 | 1.52 | 2.4331679206 | 62.47 | 67 | 50.5 | 5153 | 57.05391615 | SP |
| 260 | 10.99 | 20.7358490566 | 53 | 73 | 49.75 | 4574 | 59.97966 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 63.99 | 0 | 0.00 | 61.81 | 63.99 | 61.81 | 16 |
| 1737070800 | 63.99 | 3.81 | 6.33 | 63.99 | 63.99 | 63.99 | 114 |
| 1736984400 | 60.18 | 1.18 | 2.00 | 60.18 | 60.18 | 60.18 | 181 |
| 1736898000 | 59 | 0 | 0.00 | 62 | 62 | 59 | 4 |
| 1736811600 | 59 | 1.25 | 2.16 | 58 | 59 | 58 | 118 |
| 1736552400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 3 |
| 1736379600 | 57.75 | -2.41 | -4.01 | 64.89 | 64.89 | 57.75 | 142 |
| 1736293200 | 60.16 | -0.91 | -1.49 | 60.16 | 60.16 | 58.98 | 106 |
| 1736206800 | 61.0725 | 0 | 0.00 | 62.94 | 62.94 | 61.0725 | 11 |
| 1735947600 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 12 |
| 1735861200 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 2 |
| 1735688400 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735602000 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735342800 | 61.0725 | 0 | 0.00 | 65 | 65 | 60.02 | 7 |
| 1735256400 | 61.0725 | 0.67 | 1.11 | 58.95 | 61.0725 | 58.95 | 208 |
| 1735077840 | 60.4 | 0 | 0.00 | 60.5 | 60.5 | 60.4 | 60 |
| 1734997200 | 60.4 | 0 | 0.00 | 58.03 | 60.4 | 58.03 | 13 |
| 1734738000 | 60.4 | 0 | 0.00 | 60.99 | 60.99 | 59.2 | 6 |
| 1734651600 | 60.4 | -0.35 | -0.58 | 60.37 | 60.4 | 60.37 | 440 |
| 1734565200 | 60.75 | 0 | 0.00 | 59.3 | 60.75 | 59.3 | 4 |
| 1734478800 | 60.75 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 11 |
| 1734392400 | 60.75 | 0 | 0.00 | 60.03 | 60.75 | 60.03 | 50 |
| 1734133200 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1734046800 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1733960400 | 60.75 | -0.1 | -0.16 | 60.99 | 60.99 | 60.75 | 406 |
| 1733874000 | 60.85 | -0.25 | -0.41 | 61.01 | 61.04 | 60.85 | 991 |
| 1733787600 | 61.1 | 0.3 | 0.49 | 60.8 | 63 | 60.79 | 4173 |
| 1733528400 | 60.8 | 0.15 | 0.25 | 60.05 | 62.5 | 59.9 | 6893 |
| 1733442000 | 60.65 | 0.05 | 0.08 | 60.97 | 62.5 | 59.5 | 6289 |
| 1733355600 | 60.6 | 0.2 | 0.33 | 60.24 | 62.39 | 59.84 | 4335 |
| 1733269200 | 60.4 | 0.2 | 0.33 | 60.22 | 62.45 | 59.48 | 2088 |
| 1733182800 | 60.2 | -0.03 | -0.06 | 60.78 | 62.5 | 59.95 | 2306 |
| 1732917840 | 60.2335 | 0 | 0.00 | 59.23 | 60.2335 | 59.23 | 6 |
| 1732750800 | 60.2335 | 1.23 | 2.09 | 60.32 | 62.4 | 59.35 | 1712 |
| 1732664400 | 59 | 0 | 0.00 | 60.25 | 60.25 | 59 | 3589 |
| 1732578000 | 59 | -0.37 | -0.62 | 58.9 | 59.7 | 58.5 | 5822 |
| 1732318800 | 59.37 | -0.63 | -1.05 | 59.97 | 62.33 | 59.01 | 11519 |
| 1732232400 | 60 | -0.45 | -0.74 | 60.55 | 60.55 | 59.7 | 4095 |
| 1732146000 | 60.45 | 0.15 | 0.25 | 60.3 | 60.49 | 60.27 | 2100 |
| 1732059600 | 60.3 | -0.7 | -1.15 | 61.01 | 61.01 | 60.3 | 3916 |
| 1731973200 | 61 | -0.15 | -0.25 | 61.5 | 61.78 | 61 | 5114 |
| 1731714000 | 61.15 | 0.25 | 0.41 | 60.75 | 62.2 | 60.7 | 15440 |
| 1731627600 | 60.9 | -0.1 | -0.16 | 60.575 | 61.75 | 60.575 | 4183 |
| 1731541200 | 61 | -0.15 | -0.25 | 61.14 | 61.9 | 61 | 12887 |
| 1731454800 | 61.15 | -0.26 | -0.42 | 61.6 | 62.105 | 60.8 | 11339 |
| 1731368400 | 61.41 | 0.61 | 1.00 | 63 | 63 | 60.4001 | 13005 |
| 1731109200 | 60.8 | 0.17 | 0.28 | 60.54 | 60.8 | 60.275 | 2360 |
| 1731022800 | 60.63 | -0.37 | -0.61 | 61.1 | 61.37 | 60.63 | 6908 |
| 1730936400 | 61 | -0.3 | -0.49 | 61.06 | 61.1 | 60.64 | 3979 |
| 1730850000 | 61.3 | 0.37 | 0.61 | 60.85 | 61.665 | 60.685 | 8819 |
| 1730763600 | 60.93 | -0.26 | -0.42 | 60.8 | 61.15 | 60.8 | 2203 |
| 1730500800 | 61.19 | 0.3 | 0.49 | 60.42 | 61.675 | 60.42 | 7326 |
| 1730414400 | 60.89 | -0.01 | -0.02 | 62.35 | 64 | 60.89 | 22396 |
| 1730328000 | 60.9 | 0.47 | 0.78 | 60.86 | 60.9 | 60.02 | 10831 |
| 1730241600 | 60.43 | -0.32 | -0.53 | 60.98 | 61.79 | 60 | 24823 |
| 1730155200 | 60.75 | 0.35 | 0.58 | 60.2 | 61.175 | 60.12 | 11407 |
| 1729896000 | 60.4 | 0.21 | 0.35 | 60.6 | 62 | 60.01 | 23537 |
| 1729809600 | 60.18934 | -0.01 | -0.02 | 60.47 | 61.22 | 59.85 | 17712 |
| 1729723200 | 60.2 | 0.19 | 0.32 | 60.1 | 61.125 | 59.7 | 16799 |
| 1729636800 | 60.01 | -1.49 | -2.42 | 61.1 | 61.405 | 60.01 | 23295 |
| 1729550400 | 61.5 | 0.45 | 0.74 | 61.7 | 62.24 | 60.85 | 10810 |
| 1729291200 | 61.05 | 1 | 1.67 | 60.05 | 61.73 | 60.05 | 26129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
