Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6281 | 2.27706293706 | 71.5 | 77.43 | 71.38 | 4160647 | 73.89293529 | CS |
| 4 | -54.9619 | -42.9088141151 | 128.09 | 129.07 | 71.38 | 3401792 | 83.15497636 | CS |
| 12 | -55.4219 | -43.1131077402 | 128.55 | 142.54 | 71.38 | 1728376 | 99.06592551 | CS |
| 26 | -80.1219 | -52.2818270799 | 153.25 | 153.705 | 71.38 | 1243721 | 111.60373468 | CS |
| 52 | -58.9419 | -44.6292874991 | 132.07 | 172.16 | 71.38 | 986988 | 126.65964443 | CS |
| 156 | -87.8819 | -54.5816408919 | 161.01 | 176.5 | 71.38 | 1049532 | 122.52481028 | CS |
| 260 | -53.3219 | -42.1683669435 | 126.45 | 176.5 | 52.7 | 965840 | 121.96175503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 72.85 | -3.65 | -4.77 | 75.57 | 75.6375 | 72.77 | 2391809 |
| 1732578000 | 76.5 | 1.8 | 2.41 | 75.185 | 77.43 | 75.185 | 2654821 |
| 1732318800 | 74.7 | -0.3 | -0.40 | 74.92 | 76.0999 | 74.66 | 2779817 |
| 1732232400 | 75 | 2.1 | 2.88 | 72.525 | 76.17 | 72.525 | 5035318 |
| 1732146000 | 72.9 | 0.7 | 0.97 | 72.45 | 73.22 | 71.38 | 3507630 |
| 1732059600 | 72.2 | -0.8 | -1.10 | 72.155 | 73.41 | 71.54 | 6643156 |
| 1731973200 | 73 | -0.78 | -1.06 | 74 | 74.0777 | 72.8 | 2792727 |
| 1731714000 | 73.78 | -0.16 | -0.22 | 74.345 | 74.62 | 72.78 | 2328448 |
| 1731627600 | 73.94 | -0.06 | -0.08 | 74.01 | 74.825 | 72.94 | 2565338 |
| 1731541200 | 74 | -1.71 | -2.26 | 75.77 | 76.395 | 73.55 | 3125709 |
| 1731454800 | 75.71 | -2.9 | -3.69 | 77.52 | 78.1 | 75.26 | 3861783 |
| 1731368400 | 78.61 | -6.19 | -7.30 | 83.8 | 84 | 78.44 | 4721378 |
| 1731109200 | 84.8 | -4.92 | -5.48 | 88.58 | 89.24 | 84.75 | 4387989 |
| 1731022800 | 89.72 | -2.72 | -2.94 | 92.03 | 92.65 | 89.12 | 3317922 |
| 1730936400 | 92.44 | 1.44 | 1.58 | 91.56 | 93.15 | 91.41 | 4692484 |
| 1730850000 | 91 | -32.5 | -26.32 | 99.86 | 101 | 90.5068 | 10701203 |
| 1730763600 | 123.5 | -1.31 | -1.05 | 126.05 | 126.36 | 123.48 | 1307194 |
| 1730500800 | 124.81 | -1.16 | -0.92 | 125.63 | 126.73 | 124.57 | 933854 |
| 1730414400 | 125.97 | -1.05 | -0.83 | 127.53 | 127.57 | 125.83 | 668995 |
| 1730328000 | 127.02 | 0.14 | 0.11 | 126.21 | 129.07 | 126.17 | 750475 |
| 1730241600 | 126.88 | -3.09 | -2.38 | 128.57 | 128.57499 | 126.77 | 803889 |
| 1730155200 | 129.97 | 1.1 | 0.85 | 129.995 | 130.505 | 129.21 | 409539 |
| 1729896000 | 128.87 | -0.91 | -0.70 | 129.99 | 130.94 | 128.79 | 518188 |
| 1729809600 | 129.78 | 0.84 | 0.65 | 130.34 | 130.34 | 127.33 | 497186 |
| 1729723200 | 128.94 | -2.44 | -1.86 | 130.46 | 131.82 | 127.63 | 613210 |
| 1729636800 | 131.38 | -1.62 | -1.22 | 132.125 | 132.125 | 130.52 | 347224 |
| 1729550400 | 133 | -2.97 | -2.18 | 135.66999 | 135.66999 | 132.46 | 746485 |
| 1729291200 | 135.97 | 0.48 | 0.35 | 136.47 | 136.47 | 134.26 | 460807 |
| 1729204800 | 135.49 | 0.52 | 0.39 | 136.19999 | 136.55 | 133.32 | 645003 |
| 1729118400 | 134.97 | 1.2 | 0.90 | 135.06 | 136.68 | 134.83 | 861871 |
| 1729032000 | 133.77 | -1.89 | -1.39 | 134.66999 | 136.29 | 133.5 | 700290 |
| 1728945600 | 135.66 | -0.52 | -0.38 | 135.13 | 135.94999 | 133.645 | 420883 |
| 1728686400 | 136.18 | 1.33 | 0.99 | 134.66999 | 137.36 | 134.66999 | 507723 |
| 1728600000 | 134.85 | 1.6 | 1.20 | 133.37 | 135.31 | 133.095 | 491917 |
| 1728513600 | 133.25 | 3.87 | 2.99 | 129.35 | 133.735 | 128.635 | 881013 |
| 1728427200 | 129.38 | -6.2 | -4.57 | 132.1 | 132.54 | 129.31 | 1081698 |
| 1728340800 | 135.58 | -1.09 | -0.80 | 133.63 | 136.18 | 133.63 | 786737 |
| 1728081600 | 136.66999 | 2.77 | 2.07 | 137.27 | 137.38 | 135.455 | 621339 |
| 1727995200 | 133.9 | -0.97 | -0.72 | 132.3 | 134.33 | 131.01 | 1007341 |
| 1727908800 | 134.87 | -0.14 | -0.10 | 134.525 | 135.68 | 133.91 | 539585 |
| 1727822400 | 135.01 | -0.95 | -0.70 | 136.05 | 136.05 | 132.84 | 620895 |
| 1727735520 | 135.96 | -3.33 | -2.39 | 138.8 | 139.02 | 134.83 | 856575 |
| 1727476800 | 139.29 | -0.53 | -0.38 | 140.97999 | 142.54 | 138.77 | 949856 |
| 1727390400 | 139.82 | 9.79 | 7.53 | 132.94999 | 141.34 | 132.005 | 2120974 |
| 1727304000 | 130.03 | -2.53 | -1.91 | 133.19999 | 133.22999 | 129.47 | 624384 |
| 1727217600 | 132.56 | 4.83 | 3.78 | 129.8 | 133.69 | 129.4 | 961605 |
| 1727131200 | 127.73 | 0.83 | 0.65 | 127.34 | 128.11 | 126.42 | 987949 |
| 1726872000 | 126.9 | -3.19 | -2.45 | 128.97999 | 129.385 | 126.3365 | 3458327 |
| 1726785600 | 130.09 | 3.72 | 2.94 | 129.55 | 131.755 | 128.82499 | 1159997 |
| 1726699200 | 126.37 | 0.61 | 0.49 | 125.99 | 128.96 | 124.95 | 947362 |
| 1726612800 | 125.76 | 1.96 | 1.58 | 124.835 | 127.14 | 124.34 | 833445 |
| 1726526400 | 123.8 | 0.66 | 0.54 | 123.14 | 124.67 | 122.39 | 663964 |
| 1726267200 | 123.14 | 3.26 | 2.72 | 121.14 | 123.7 | 121.14 | 889766 |
| 1726180800 | 119.88 | -0.62 | -0.51 | 120.78 | 120.94 | 118.87 | 641574 |
| 1726094400 | 120.5 | 1.34 | 1.12 | 119.45 | 120.67 | 116.88 | 1064485 |
| 1726008000 | 119.16 | -1.2 | -1.00 | 120 | 120.565 | 118 | 1364922 |
| 1725921600 | 120.36 | 0.32 | 0.27 | 120.44 | 121.82 | 120.14 | 1102568 |
| 1725662400 | 120.04 | -1.4 | -1.15 | 122.115 | 122.115 | 119.63 | 1043794 |
| 1725576000 | 121.44 | -2.87 | -2.31 | 123.6 | 123.6 | 120.9 | 1032555 |
| 1725489600 | 124.31 | -0.94 | -0.75 | 125 | 126.205 | 124.15 | 767048 |
| 1725403200 | 125.25 | -5.35 | -4.10 | 129.51 | 129.51 | 125.22 | 984732 |
| 1725057600 | 130.6 | 0.54 | 0.42 | 130.97999 | 131.1475 | 128.61 | 924747 |
| 1724971200 | 130.06 | 1.24 | 0.96 | 130.65 | 131.38999 | 128.36 | 915754 |
| 1724884800 | 128.82 | -2.17 | -1.66 | 130.06 | 131.27 | 128.65 | 650117 |
| 1724798400 | 130.99 | -0.51 | -0.39 | 131.26 | 131.55 | 130.055 | 457848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
