ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cigna Group

Cigna Group (CI)

289,01
2,39
( 0,83% )
Mis à jour : 17:25:16

Cigna Group ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
265,0022,8025,5023,0024,150,000,00 %01-
267,5020,1023,1018,3721,600,000,00 %00-
270,0017,7020,6013,0319,150,000,00 %02-
272,5015,1018,200,0016,650,000,00 %00-
275,0012,9015,808,8514,350,000,00 %09-
277,5010,5013,0012,8511,753,2333,58 %16916:30:50
280,008,2011,2010,189,702,5633,60 %19316:39:04
282,506,309,108,107,700,000,00 %028-
285,005,005,906,355,452,4562,82 %23216:48:40
287,503,404,103,603,750,000,00 %022-
290,002,152,802,802,475-0,50-15,15 %234316:02:51
292,501,251,902,221,5751,22122,00 %729716:44:45
295,000,701,101,600,901,00166,67 %1013216:12:53
297,500,400,700,580,550,1328,89 %3716:00:59
300,000,200,500,400,350,000,00 %42216:02:16
302,500,050,750,330,400,000,00 %016-
305,000,000,300,210,210,000,00 %024-
307,500,000,750,000,000,000,00 %00-
310,000,000,750,050,050,000,00 %03-
315,000,000,750,050,050,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
265,000,000,750,150,150,000,00 %021-
267,500,000,750,220,220,000,00 %08-
270,000,000,950,180,180,000,00 %059-
272,500,000,750,270,270,000,00 %016-
275,000,051,700,400,8750,000,00 %0316-
277,500,202,500,651,350,000,00 %021-
280,000,400,801,350,600,000,00 %0179-
282,500,701,202,200,950,000,00 %063-
285,001,201,808,361,500,000,00 %023-
287,502,002,700,002,350,000,00 %00-
290,003,203,906,383,550,000,00 %0210-
292,504,905,5016,155,200,000,00 %010-
295,005,708,200,006,950,000,00 %00-
297,507,6010,800,009,200,000,00 %00-
300,009,9012,7019,2011,300,000,00 %00-
302,5012,3015,100,0013,700,000,00 %00-
305,0014,7017,500,0016,100,000,00 %00-
307,5017,2020,100,0018,650,000,00 %00-
310,0019,7022,600,0021,150,000,00 %00-
315,0024,7027,3030,3026,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 10,054
(93,72%)
14,71M
SKYQSky Quarry Inc
US$ 4,0005
(33,35%)
41,93M
EDBLEdible Garden AG Inc
US$ 0,1163
(32,61%)
405,37M
IOTRiOThree Ltd
US$ 3,26
(29,37%)
21,61M
BIYABaiya International Group Inc
US$ 0,5085
(23,12%)
42,21M
SDOTSadot Group Inc
US$ 14,29
(-64,28%)
516,37k
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-41,61%)
45,83M
UBXGU-BX Technology Ltd
US$ 2,69
(-38,16%)
187,61k
CCHHCCH Holdings Ltd
US$ 0,2406
(-31,22%)
25,97M
GIPRGeneration Income Properties Inc
US$ 0,1127
(-28,67%)
2,51M
EDBLEdible Garden AG Inc
US$ 0,1163
(32,61%)
405,37M
ONFOOnfolio Holdings Inc
US$ 0,3374
(-14,37%)
122,04M
RIVNRivian Automotive Inc
US$ 16,18
(-1,88%)
56,2M
INTCIntel Corporation
US$ 104,63
(-5,22%)
46,08M
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-41,61%)
45,83M
BottomBounce BottomBounce il y a 4 minutes
$SLV Silver represents one of the most compelling opportunities in the global commodities market because it sits at the intersection of monetary demand and industrial innovation. Through the iShares Silver Trust (SLV), investors gain exposure to the price of physical silver, a scarce asset with both
SLV
2BAD4U 2BAD4U il y a 4 minutes
You being put on iggy is what it achieved 🤣
TWOH
gladeshawk gladeshawk il y a 4 minutes
Close to 250K traded today. Last .006. I've been adding to my divvy stocks. Low on available risk cash. Still, .003 might get me to buy more shares. HAWK
SURY
Trum Trum il y a 5 minutes
Strange how some here are blind to the documented facts and just ignore the historical record of what Skull Valley is. SCAMS love ploys like the Skull Valley ploy and this is no less than the 3rd iteration of Skull Valley being used to dupe folks out of investment funds.
Just knowing that on
RITE
Tom turtles Tom turtles il y a 5 minutes
What a rob job .......this should be at $5.00. friggen criminals
SUNE
BottomBounce BottomBounce il y a 5 minutes
$HPQFF HPQ Silicon represents an opportunity at the intersection of two of the most important technology trends of the future: advanced materials and the global transition toward electrification. As demand accelerates for higher-performance batteries, solar technologies, and next-generation energy s
HPQFF
BottomBounce BottomBounce il y a 5 minutes
$HPQFF HPQ Silicon represents an opportunity at the intersection of two of the most important technology trends of the future: advanced materials and the global transition toward electrification. As demand accelerates for higher-performance batteries, solar technologies, and next-generation energy s
HPQFF
gdl gdl il y a 5 minutes
If my 2-month CRASH scenario hold up the last 13 days should show a slide that has very little rebound capabilities to it. I expect Monday to start the real slide.
The pattern of lower highs and higher lows should be broken soon. Some call it a wedge i call it a diamond pattern.
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 5 minutes
SDOT~14.55~some fellas lost a lot of money
SDOT
BottomBounce BottomBounce il y a 6 minutes
$CGC Canopy Growth represents a major opportunity in the evolving global cannabis industry, a market undergoing one of the most significant regulatory and consumer shifts of the modern era. As cannabis legalization expands, medical adoption increases, and consumer attitudes continue to change, Canop
CGC
BottomBounce BottomBounce il y a 6 minutes
$CGC Canopy Growth represents a major opportunity in the evolving global cannabis industry, a market undergoing one of the most significant regulatory and consumer shifts of the modern era. As cannabis legalization expands, medical adoption increases, and consumer attitudes continue to change, Canop
CGC
stockanalyze stockanalyze il y a 6 minutes
i don't agree. he may be even worse. the point is there is nothing that we don't know after 19 years, needs the will to do it like showing will in other things when more than 70% of the public is against it. what are they afraid of? pochohontas?
FNMA
atonal17 atonal17 il y a 6 minutes
So delisting from the cse has achieved what exactly?
TWOH
BottomBounce BottomBounce il y a 6 minutes
$CBAT CBAK Energy Technology represents a compelling opportunity within the rapidly expanding global battery market. As electrification accelerates across transportation, energy storage, and industrial applications, demand for advanced battery technologies continues to grow, creating significant opp
CBAK CBAT
BottomBounce BottomBounce il y a 7 minutes
$CBAT CBAK Energy Technology represents a compelling opportunity within the rapidly expanding global battery market. As electrification accelerates across transportation, energy storage, and industrial applications, demand for advanced battery technologies continues to grow, creating significant opp
CBAK CBAT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 7 minutes
SDOT~~15, wowwww
SDOT
ProLiberty ProLiberty il y a 7 minutes
It rose on good volume but falling on less. Just sold some Aug $14 strikes for $1.30. Collect premium or own more for $12.70. Coincidently or not, Recordati does its H1 update and call just before or same day as Amarin on July 28. At minimum will get more color on European ramp progress. Hope we fin
AMRN
BahamaPete BahamaPete il y a 7 minutes
I agree 2times2, accumulate and hold long for the Stock Dividend!

Only $1 million market cap!

Just one contract and we will be in Pennyland!

No brainer IMO at .0001....

Got $CGAC ???
CGAC
BottomBounce BottomBounce il y a 8 minutes
$TLRY Tilray Brands is positioned at the center of one of the most significant shifts in global consumer markets: the continued normalization and expansion of cannabis, wellness, and alternative consumer products. With a diversified platform spanning cannabis, beverages, and international markets, T
TLRY
BottomBounce BottomBounce il y a 8 minutes
$TLRY Tilray Brands is positioned at the center of one of the most significant shifts in global consumer markets: the continued normalization and expansion of cannabis, wellness, and alternative consumer products. With a diversified platform spanning cannabis, beverages, and international markets, T
TLRY
PatB1 PatB1 il y a 8 minutes
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
GTVH
BottomBounce BottomBounce il y a 8 minutes
$KNDI Kandi Technologies represents an opportunity at the intersection of two major global trends: the growth of electric vehicles and the increasing demand for affordable, efficient transportation solutions. As consumers and businesses look for lower-cost alternatives to traditional vehicles, Kandi
KNDI
stockanalyze stockanalyze il y a 8 minutes
when they want to enable or naked short, manipulate , participate in the fraud, they want to keep it on otc knowing it well. a bonanza it has been for them.
FNMA
BottomBounce BottomBounce il y a 8 minutes
$KNDI Kandi Technologies represents an opportunity at the intersection of two major global trends: the growth of electric vehicles and the increasing demand for affordable, efficient transportation solutions. As consumers and businesses look for lower-cost alternatives to traditional vehicles, Kandi
KNDI
Golden Cross Golden Cross il y a 9 minutes
$AABB Adding here...Solid bottom built to move up from!

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg
AABB