Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cigna Group (CI)

286,62

4,64

(1,65%)

Fermé 08 Juillet 10:00PM

284,40

-2,22

( -0,77% )

Avant marché: 1:51PM

Cigna Group ([symbol]) Options

CI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
260,00	25,20	28,20	28,00	26,70	0,00	0,00 %	1	0	07/7/2026
262,50	22,70	25,40	25,50	24,05	0,00	0,00 %	1	0	07/7/2026
265,00	20,20	23,10	23,00	21,65	0,00	0,00 %	1	0	07/7/2026
267,50	17,80	20,40	18,37	19,10	0,00	0,00 %	0	0	-
270,00	15,30	18,50	13,03	16,90	0,00	0,00 %	0	2	-
272,50	13,60	15,60	0,00	14,60	0,00	0,00 %	0	0	-
275,00	10,60	13,20	8,85	11,90	0,00	0,00 %	0	9	-
277,50	8,30	10,70	9,62	9,50	3,82	65,86 %	3	66	07/7/2026
280,00	6,50	8,60	7,62	7,55	2,72	55,51 %	3	94	07/7/2026
282,50	5,10	7,40	8,10	6,25	5,05	165,57 %	1	28	07/7/2026
285,00	3,30	5,50	3,90	4,40	1,95	100,00 %	13	36	07/7/2026
287,50	1,70	4,50	3,60	3,10	2,44	210,34 %	5	21	07/7/2026
290,00	0,70	3,40	3,30	2,05	2,51	317,72 %	12	334	07/7/2026
292,50	0,50	1,90	1,00	1,20	0,40	66,67 %	8	291	07/7/2026
295,00	0,10	1,30	0,60	0,70	0,23	62,16 %	4	131	07/7/2026
297,50	0,30	0,70	0,45	0,50	-1,87	-80,60 %	4	4	07/7/2026
300,00	0,20	0,60	0,40	0,40	0,10	33,33 %	5	18	07/7/2026
302,50	0,05	0,30	0,33	0,175	0,23	230,00 %	1	15	07/7/2026
305,00	0,05	0,50	0,21	0,275	-0,17	-44,74 %	10	14	07/7/2026
307,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
260,00	0,00	0,95	0,36	0,36	0,00	0,00 %	0	11	-
262,50	0,00	0,75	0,28	0,28	0,00	0,00 %	0	16	-
265,00	0,05	0,90	0,15	0,475	-0,33	-68,75 %	1	22	07/7/2026
267,50	0,05	0,70	0,22	0,375	-0,33	-60,00 %	2	9	07/7/2026
270,00	0,10	0,55	0,18	0,325	-0,67	-78,82 %	6	61	07/7/2026
272,50	0,25	0,95	0,27	0,60	-1,08	-80,00 %	2	15	07/7/2026
275,00	0,05	0,65	0,40	0,35	-1,65	-80,49 %	277	44	07/7/2026
277,50	0,20	1,00	0,65	0,60	-2,56	-79,75 %	3	20	07/7/2026
280,00	0,15	1,45	1,35	0,80	-2,55	-65,38 %	5	183	07/7/2026
282,50	0,30	2,20	2,20	1,25	-3,60	-62,07 %	1	63	07/7/2026
285,00	1,00	3,10	8,36	2,05	0,00	0,00 %	0	23	-
287,50	2,90	4,40	0,00	3,65	0,00	0,00 %	0	0	-
290,00	4,20	5,90	6,38	5,05	0,00	0,00 %	0	210	-
292,50	5,80	8,70	16,15	7,25	-0,00	0,00 %	0	10	-
295,00	7,50	10,20	0,00	8,85	0,00	0,00 %	0	0	-
297,50	10,30	12,30	0,00	11,30	0,00	0,00 %	0	0	-
300,00	12,50	15,20	19,20	13,85	0,00	0,00 %	0	0	-
302,50	15,00	17,60	0,00	16,30	0,00	0,00 %	0	0	-
305,00	16,80	20,10	0,00	18,45	0,00	0,00 %	0	0	-
307,50	19,80	22,50	0,00	21,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EDBLEdible Garden AG Inc	US$ 0,1379 (57,24%)	250,37M
IOTRiOThree Ltd	US$ 3,39 (34,52%)	11,19M
WFFWF Holding Ltd	US$ 2,57 (26,60%)	2,25M
VIVKVivakor Inc	US$ 0,3748 (18,98%)	5,36M
LUCYInnovative Eyewear Inc	US$ 1,5097 (18,87%)	8,39M
CPOPPop Culture Group Company Ltd	US$ 0,0624 (-38,76%)	14,52M
MBMasterBeef Group	US$ 3,40 (-24,61%)	2
FCELFuelCell Energy Inc	US$ 20,82 (-19,80%)	666,35k
PLMRPalomar Holdings Inc	US$ 116,71 (-19,67%)	25
TDTHTrident Digital Tech Holdings Ltd	US$ 2,07 (-19,14%)	370,05k
EDBLEdible Garden AG Inc	US$ 0,1379 (57,24%)	250,37M
YHCLQR House Inc	US$ 0,0364 (-9,00%)	15,7M
CPOPPop Culture Group Company Ltd	US$ 0,0624 (-38,76%)	14,52M
DCXDigital Currency X Technology Inc	US$ 1,16 (13,73%)	12,11M
IOTRiOThree Ltd	US$ 3,39 (34,52%)	11,19M

Crypttolit

Crypttolit il y a 2 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit il y a 2 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit il y a 2 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit il y a 3 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

ORCA

ORCA il y a 3 minutes

https://x.com/ericjackson/status/2070446740382097841

Crypttolit

Crypttolit il y a 3 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Q7 il y a 4 minutes

GNIS DD: basically i think the OTC is mostly sleeping on the fact that one of their low SS subpennies has been working w a $40 billion Miami real estate family - in the RWA tokenization space, that just had its first RWA tokenization stock via a SPAC go public on the NYSE July 2nd, 2026.

Crypttolit

Crypttolit il y a 4 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit il y a 4 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Real McCoy

Real McCoy il y a 4 minutes

I suppose. It took some time and there were a lot of loose ends to tie up. But they got it done back in ‘18. Enron was even more complex with all those subsidiaries.

Crypttolit

Crypttolit il y a 5 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

GR8 Dad

GR8 Dad il y a 5 minutes

Well, at least he acknowledges it's a pump and dump.

I also agree with his trading method. You can make money off of the backs of these pump and dump criminals. And should do so in order to dampen the effect of there pump. (With this share structure, this could be pumped fairly high.

rheddle

rheddle il y a 5 minutes

That's a big assumption right there.

Crypttolit

Crypttolit il y a 6 minutes

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

bb8675309

bb8675309 il y a 7 minutes

https://finance.yahoo.com/healthcare/articles/obamacare-insurers-ask-second-highest-090355603.html

Nelson2

Nelson2 il y a 7 minutes

Good skinny Thank you
GLTU

CA Market News

CA Market News il y a 7 minutes

CanAlaska Announces Senior Management ChangeJuly 8, 2026 7:30 AM
NewsfileNathan Bridge Resigns as Vice-President E

US Market News

US Market News il y a 7 minutes

MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoatJuly 8, 2026 8:00 AM
Business Wire MarineMax, Inc. (NYSE: HZO), the world's largest recreational boat and yacht retailer, marina operator and superyacht services co

Q7 il y a 10 minutes

Yes - kinda cool that in usual slow summer we have some great penny stock runners. The OTC was cleaned up - though painful in 2021 maybe in time for the better.

Drugdoctor

Drugdoctor il y a 12 minutes

More on Charles Haywood's Company that he sold...
https://www.plzcorp.com/blog/plz-aeroscience-acquires-mansfield-king/

jour_trader

jour_trader il y a 12 minutes

It appears to be exponential, which is why Nasrat was looking to sell into that view. I think this fiscal year will be more of a challenge as itt will be focused on pure organic growth and market capture unless they acquire/merge for some incremental business since no new material ANDA’s will be lau

EternalPatience

EternalPatience il y a 13 minutes

Five and below today?
Looks like Jr has shorted the mkt and updated daddy

Risk vs Reward

Risk vs Reward il y a 13 minutes

.0018 and the fall will continue….

WisdomTree Europe SmallC...

GraniteShares 2x Long Sp...

Yieldmax Dkng Option Inc...

USCF Daily Target 2x Cop...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.