ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CNH Industrial NV

CNH Industrial NV (CNH)

10,45
0,17
(1,65%)
Fermé 12 Juillet 10:00PM
10,38
-0,07
(-0,67%)
Après les heures de négociation: 11:44PM

CNH Industrial NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,108,608,777,850,000,00 %02-
5,004,006,705,825,350,000,00 %01-
7,502,303,903,333,100,000,00 %00-
10,000,101,150,450,6250,000,00 %0421-
12,500,000,050,050,10-0,05-50,00 %516510/7/2026
15,000,000,750,050,050,000,00 %07-
17,500,000,750,200,200,000,00 %01-
20,000,000,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,200,190,125-0,01-5,00 %589610/7/2026
12,501,602,551,492,0750,000,00 %00-
15,004,105,300,004,700,000,00 %00-
17,505,808,500,007,150,000,00 %00-
20,008,9010,400,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Zardiw Zardiw il y a 6 minutes
Nice...............Don't think I have the ponies for those..........

Z
SOFI
seventhcircle seventhcircle il y a 7 minutes
$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part
AIMN
Zardiw Zardiw il y a 8 minutes
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
ABTC
Zardiw Zardiw il y a 8 minutes
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
CLRO
indepth05 indepth05 il y a 9 minutes
BTW, and I mentioned this before..
If that happens, I believe it would effectively end any remaining expectation of a recovery for TRuPS under the (current plan). A final distribution followed by case closure would strongly suggest there is no value left for junior securities.
The only
LEHNQ
tkg tkg il y a 13 minutes
(A great Lightwave graphic attached to his post too)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •
LWLG
Latenightmike57 Latenightmike57 il y a 15 minutes
What management legally admits in their own SEC filings:
The SEC Crackdown (5/27/26 8-K): SEC forced RITE to declare past books unreliable and slash $186M off its asset value in a single day.

The Gravel Lease (1/26/26 8-K, Ex 99.1): Official contract with Arizona is strictly a
RITE
xoom xoom il y a 17 minutes
Yes your cows are smarter than AI. Please continue your ‘financial consultations’ with your cows…
RKT
RuudSaltis RuudSaltis il y a 46 minutes
He is after the take over CEO of both :-)
LWLG
firejourneyman firejourneyman il y a 1 heure
do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far
LWLG
tkg tkg il y a 1 heure
The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)
LWLG
beacham beacham il y a 1 heure
I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of
BIEL
tkg tkg il y a 1 heure
An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.
LWLG
sony12 sony12 il y a 1 heure
PROBABLY GOING TO JAIL IMO
Zardiw Zardiw il y a 2 heures
Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......
BMXI
RuudSaltis RuudSaltis il y a 2 heures
Double
LWLG
RuudSaltis RuudSaltis il y a 2 heures
Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’
LWLG
gdog gdog il y a 2 heures
were just havin fun
NLST
satter satter il y a 2 heures
This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.
HIRU
Nemesis18 Nemesis18 il y a 2 heures
For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.
NWBO
SkeBallLarry SkeBallLarry il y a 2 heures
Wow .. 71yrs ~ too soon ~ too soon ...

Dernières Valeurs Consultées

Delayed Upgrade Clock