Coty COTY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Coty Inc (COTY)

7,19

0,05

(0,70%)

Fermé 22 Novembre 10:00PM

Retardé de 15 minutes

7,10

-0,09

(-1,25%)

Après les heures de négociation: 1:50AM

Retardé de 15 minutes

COTY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
2,00	4,60	5,80	0,00	5,20	0,00	0,00 %	0	0	-
3,00	2,85	5,50	0,00	4,175	0,00	0,00 %	0	0	-
4,00	3,00	3,60	0,00	3,30	0,00	0,00 %	0	0	-
5,00	2,00	3,50	0,00	2,75	0,00	0,00 %	0	0	-
6,00	0,35	1,35	1,40	0,85	0,00	0,00 %	0	74	-
7,00	0,40	0,45	0,35	0,425	0,00	0,00 %	0	95	-
8,00	0,05	0,10	0,09	0,075	0,04	80,00 %	25	3 625	21/11/2024
9,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	357	-
10,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	63	-
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
6,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	106	-
7,00	0,15	0,25	0,24	0,20	-0,01	-4,00 %	33	709	21/11/2024
8,00	0,80	1,00	0,86	0,90	-0,16	-15,69 %	8	247	21/11/2024
9,00	0,45	2,95	1,47	1,70	0,00	0,00 %	0	1	-
10,00	2,70	2,85	2,51	2,775	0,00	0,00 %	0	0	-
11,00	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-
12,00	4,70	5,00	0,00	4,85	0,00	0,00 %	0	0	-
13,00	5,70	6,00	0,00	5,85	0,00	0,00 %	0	0	-
14,00	6,70	6,90	0,00	6,80	0,00	0,00 %	0	0	-
15,00	7,70	8,00	0,00	7,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WORXSCWorx Corporation	US$ 2,12 (116,33%)	144,38M
CRNCCerence Inc	US$ 5,83 (106,74%)	77,55M
PROCProcaps Group SA	US$ 1,10 (92,48%)	2,58M
IBGInnovation Beverage Group Limited	US$ 1,19 (50,40%)	12,97M
ARQQArqit Quantum Inc	US$ 10,7599 (46,59%)	900,38k
SKKSKK Holdings Limited	US$ 1,01 (-77,85%)	40,45M
TMTCTMT Acquisition Corporation	US$ 2,20 (-65,84%)	529,71k
WCTWellchange Holdings Company Limited	US$ 1,2596 (-62,06%)	2,34M
TMTCUTMT Acquisition Corporation	US$ 2,89 (-56,74%)	14,07k
GLXGGalaxy Payroll Group Ltd	US$ 1,77 (-54,73%)	2,45M
CDTConduit Pharmaceuticals Inc	US$ 0,1048 (13,54%)	573,38M
NVDANVIDIA Corporation	US$ 146,67 (0,53%)	387,95M
ELABElevai Labs Inc	US$ 0,020072 (-6,21%)	255,32M
AKTSAkoustis Technologies Inc	US$ 0,1022 (17,34%)	210,12M
MARAMARA Holdings Inc	US$ 24,19 (6,89%)	163,27M

fuagf

fuagf il y a 2 minutes

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

bri123 il y a 4 minutes

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00

1vman

1vman il y a 4 minutes

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

ap17

ap17 il y a 5 minutes

XRP 1.36 and rising.

ap17

ap17 il y a 6 minutes

VMLG17

VMLG17 il y a 6 minutes

VMLG17

VMLG17 il y a 6 minutes

I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i

Perk_Idaho

Perk_Idaho il y a 7 minutes

We can afford it. Think bigger man.

Perk_Idaho

Perk_Idaho il y a 7 minutes

We can afford it. Think bigger man.

littlejohn

littlejohn il y a 9 minutes

Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold

StayHumble

StayHumble il y a 9 minutes

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

fuagf

fuagf il y a 10 minutes

OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.

konshe

konshe il y a 10 minutes

Soft bacher has changed to Hard basher. will not successful

bigrun

bigrun il y a 11 minutes

Why did it run today? Thx

StayHumble

StayHumble il y a 12 minutes

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

janice shell

janice shell il y a 12 minutes

Richie R

Richie R il y a 13 minutes

Wake this thing up!!

BDEZ

BDEZ il y a 13 minutes

Never forget what they did. Never forget how they treated you

https://x.com/mbnaturopath/status/1859734915568501030

https://x.com/Christy4Change/status/1859584125960962087

investingdog

investingdog il y a 15 minutes

Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?

Swampy83

Swampy83 il y a 16 minutes

How high could this go? .15 cents maybe .25c ? Thanks

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales