ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Claritev Corporation

Claritev Corporation (CTEV)

31,24
-1,66
(-5,05%)
Fermé 11 Juillet 10:00PM
31,24
0,00
(0,00%)
Après les heures de négociation: 10:06PM

Claritev Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5026,7030,7028,0028,700,000,00 %02-
5,0024,6028,200,0026,400,000,00 %00-
7,5022,1025,600,0023,850,000,00 %00-
10,0019,7023,000,0021,350,000,00 %00-
12,5017,1020,600,0018,850,000,00 %00-
15,0014,5017,304,7915,900,000,00 %01-
17,5012,0015,307,3713,650,000,00 %03-
20,009,6013,108,2011,350,000,00 %038-
22,507,3010,807,809,050,000,00 %057-
25,005,308,706,007,000,000,00 %020-
30,001,903,204,602,550,000,00 %0118-
35,000,101,251,400,675-2,10-60,00 %13710/7/2026
40,000,252,602,451,4250,000,00 %06-
45,000,002,301,651,650,000,00 %05-
50,000,002,201,551,550,000,00 %01-
55,000,002,151,101,100,000,00 %06-
60,000,001,001,001,000,000,00 %033-
65,000,002,150,100,100,000,00 %06-
70,000,002,150,150,150,000,00 %081-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,002,150,050,050,000,00 %0334-
7,500,002,150,150,150,000,00 %020-
10,000,002,150,050,050,000,00 %0204-
12,500,002,151,201,200,000,00 %016-
15,000,002,150,050,050,000,00 %0165-
17,500,002,150,050,050,000,00 %033-
20,000,000,600,430,430,000,00 %035-
22,500,002,350,500,500,000,00 %032-
25,000,052,551,851,300,000,00 %027-
30,000,301,701,401,00-0,40-22,22 %1310/7/2026
35,002,555,6010,004,0750,000,00 %01-
40,007,3010,100,008,700,000,00 %00-
45,0012,1015,3017,6013,700,000,00 %02-
50,0017,0020,400,0018,700,000,00 %00-
55,0021,8025,400,0023,600,000,00 %00-
60,0026,8030,300,0028,550,000,00 %00-
65,0031,8035,100,0033,450,000,00 %00-
70,0038,5039,3036,8038,90-0,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Golden Cross Golden Cross il y a 5 minutes
$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS
https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509
HIRU
Doc logic Doc logic il y a 6 minutes
Nemesis18,

No, what it smacks of is validation of the exceptions pathway to adequate and well controlled studies which is something mentioned on this board back in 2016. This is near the final prep for filing a BLA with FDA and other regulators after MHRA approval. This also buys ti
NWBO
Golden Cross Golden Cross il y a 11 minutes
You are correct rheddle...
HIRU
berigud berigud il y a 12 minutes
Damn, no need for a super expensive, special build, testing machine when a light bulb and cardboard box shows it all.

We have been had.
IVDN
FormalMHRAconsultant FormalMHRAconsultant il y a 16 minutes
So no, I am certain there was a formal rejection=So no, I am certain there was NOT a formal rejection
NWBO
JRyan JRyan il y a 19 minutes
Same Formation Different Rock: The Megiddo-Jezreel Deliverability Question

https://i.postimg.cc/P5kxbr1W/rig-header-clean.jpg
(Illustrative image — AI-generated. Not a photograph of the JB-1 rig or the MJ-02 site.)

What the Meged field tells us — and doesn't — ab
ZNOG
stock king 1 stock king 1 il y a 21 minutes
Look what he did with hemp and Gtvh he will do the same with Vxit .. he will run it to over 20 billion shares …. You will be left with a bag of chit
VXIT
arachnodude arachnodude il y a 22 minutes
Crazy how every discussion eventually drifts away from KBLB's progress and toward confidently assigning motives, intentions, and personality traits to the CEO. One might almost forget the investment thesis is supposed to be recombinant spider silk and not speculative psychoanalysis of the company's
KBLB
stock king 1 stock king 1 il y a 23 minutes
You buy this scam you will get screwed big time
VXIT
Seminole Red Seminole Red il y a 24 minutes
round 3 will resume at 8:10....EST
Monksdream Monksdream il y a 24 minutes
NVDA, still rebounding off the 200 sma
https://investorshub.advfn.com/uimage/uploads/2026/7/11/rjkutIMG_2278.png
NVDA
erg61 erg61 il y a 25 minutes
According to Northwest Biotherapeutics’ public statements and filings, the company has not said that it would never apply to the FDA, nor has it stated that it chose not to pursue U.S. approval permanently. Rather, management’s stated position has been that they decided to prioritize the UK and othe
NWBO
Frank69OH Frank69OH il y a 27 minutes
Financials should be able to give some insight. 
SNTX
Curt D Curt D il y a 33 minutes
Yep. $150 support is no more.
SPCX
seventhcircle seventhcircle il y a 34 minutes
$TKOI nice dip Friday looks like it got soaked up
TKOI
Monksdream Monksdream il y a 34 minutes
IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png
IVES
seventhcircle seventhcircle il y a 36 minutes
$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46
NICH
moczowy moczowy il y a 37 minutes
Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713
CUBT
toohot toohot il y a 41 minutes
Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl
BIEL
toohot toohot il y a 42 minutes
Unfortunately, for him, he was booted off not only the BIEL board but for all iHub for attempting to create multiple identities.




BUY $BIEL$
BIEL
PennyMillions852 PennyMillions852 il y a 1 heure
$CBDW complete filth at .0002👎👎
CBDW
jimr1717 jimr1717 il y a 1 heure
“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
PennyMillions852 PennyMillions852 il y a 1 heure
Is this 💩💩 going anywhere ever??
GTCH
PennyMillions852 PennyMillions852 il y a 1 heure
lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!
TWOH
peafunke peafunke il y a 1 heure
They all seem to be in hiding … presumably until a decent update comes out.  Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable.  There was a LOT promised here … and
TPTW