ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CatchMark Timber Trust Inc

CatchMark Timber Trust Inc (CTT)

10,37
0,00
(0,00%)
Fermé 04 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104520010.3700.0010.3710.3710.370
174078600010.3700.0010.3710.3710.370
174069960010.3700.0010.3710.3710.370
174061320010.3700.0010.3710.3710.370
174052680010.3700.0010.3710.3710.370
174044040010.3700.0010.3710.3710.370
174018120010.3700.0010.3710.3710.370
174009480010.3700.0010.3710.3710.370
174000840010.3700.0010.3710.3710.370
173992200010.3700.0010.3710.3710.370
173957640010.3700.0010.3710.3710.370
173949000010.3700.0010.3710.3710.370
173940360010.3700.0010.3710.3710.370
173931720010.3700.0010.3710.3710.370
173923080010.3700.0010.3710.3710.370
173897160010.3700.0010.3710.3710.370
173888520010.3700.0010.3710.3710.370
173879880010.3700.0010.3710.3710.370
173871240010.3700.0010.3710.3710.370
173862600010.3700.0010.3710.3710.370
173836680010.3700.0010.3710.3710.370
173828040010.3700.0010.3710.3710.370
173819400010.3700.0010.3710.3710.370
173810760010.3700.0010.3710.3710.370
173802120010.3700.0010.3710.3710.370
173776200010.3700.0010.3710.3710.370
173767560010.3700.0010.3710.3710.370
173758920010.3700.0010.3710.3710.370
173750280010.3700.0010.3710.3710.370
173715720010.3700.0010.3710.3710.370
173707080010.3700.0010.3710.3710.370
173698440010.3700.0010.3710.3710.370
173689800010.3700.0010.3710.3710.370
173681160010.3700.0010.3710.3710.370
173655240010.3700.0010.3710.3710.370
173637960010.3700.0010.3710.3710.370
173629320010.3700.0010.3710.3710.370
173620680010.3700.0010.3710.3710.370
173594760010.3700.0010.3710.3710.370
173586120010.3700.0010.3710.3710.370
173568840010.3700.0010.3710.3710.370
173560200010.3700.0010.3710.3710.370
173534280010.3700.0010.3710.3710.370
173525640010.3700.0010.3710.3710.370
173507784010.3700.0010.3710.3710.370
173499720010.3700.0010.3710.3710.370
173473800010.3700.0010.3710.3710.370
173465160010.3700.0010.3710.3710.370
173456520010.3700.0010.3710.3710.370
173447880010.3700.0010.3710.3710.370
173439240010.3700.0010.3710.3710.370
173413320010.3700.0010.3710.3710.370
173404680010.3700.0010.3710.3710.370
173396040010.3700.0010.3710.3710.370
173387400010.3700.0010.3710.3710.370
173378760010.3700.0010.3710.3710.370
173352840010.3700.0010.3710.3710.370
173344200010.3700.0010.3710.3710.370
173335560010.3700.0010.3710.3710.370

Dernières Valeurs Consultées

Delayed Upgrade Clock