Premium
Doubleline Opportunities Credit Fund (DBL)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1252 | 0.808534821244 | 15.4848 | 15.7 | 15.4401 | 82159 | 15.5448603 | CS |
| 4 | -0.0801 | -0.510512998642 | 15.6901 | 15.7355 | 15.2602 | 58060 | 15.47708501 | CS |
| 12 | 0.06 | 0.385852090032 | 15.55 | 15.76 | 15.14 | 68850 | 15.44060078 | CS |
| 26 | -0.01 | -0.0640204865557 | 15.62 | 16.25 | 15.14 | 59272 | 15.61410164 | CS |
| 52 | 0.15 | 0.970245795602 | 15.46 | 16.25 | 14.49 | 55599 | 15.39919052 | CS |
| 156 | -3.52 | -18.4004181913 | 19.13 | 19.2445 | 13.75 | 58652 | 15.32126388 | CS |
| 260 | -5.14 | -24.7710843373 | 20.75 | 21.2 | 13.75 | 56283 | 16.74187481 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 15.61 | 0.07 | 0.45 | 15.54 | 15.75 | 15.5 | 218806 |
| 1736552400 | 15.54 | -0.02 | -0.13 | 15.56 | 15.6199 | 15.5113 | 99090 |
| 1736379600 | 15.56 | 0.02 | 0.13 | 15.545 | 15.59 | 15.5 | 35399 |
| 1736293200 | 15.54 | -0.01 | -0.06 | 15.665 | 15.7 | 15.4401 | 105218 |
| 1736206800 | 15.55 | 0.04 | 0.26 | 15.4848 | 15.58 | 15.454 | 88929 |
| 1735947600 | 15.51 | 0 | 0.00 | 15.6199 | 15.6199 | 15.46 | 22873 |
| 1735861200 | 15.51 | 0.01 | 0.06 | 15.535 | 15.6199 | 15.41 | 31027 |
| 1735688400 | 15.5 | 0.11 | 0.71 | 15.45 | 15.5999 | 15.2602 | 87613 |
| 1735602000 | 15.39 | 0.01 | 0.07 | 15.41 | 15.52 | 15.34 | 40594 |
| 1735342800 | 15.38 | -0.1 | -0.65 | 15.51 | 15.525 | 15.375 | 41418 |
| 1735256400 | 15.48 | 0.03 | 0.19 | 15.42 | 15.5497 | 15.42 | 44785 |
| 1735077840 | 15.45 | 0.05 | 0.32 | 15.39 | 15.5 | 15.3547 | 41157 |
| 1734997200 | 15.4 | 0.04 | 0.26 | 15.39 | 15.46 | 15.31 | 56439 |
| 1734738000 | 15.36 | 0.06 | 0.39 | 15.36 | 15.53 | 15.3 | 43955 |
| 1734651600 | 15.3 | -0.08 | -0.52 | 15.41 | 15.41 | 15.27 | 54359 |
| 1734565200 | 15.38 | -0.19 | -1.22 | 15.565 | 15.6855 | 15.35 | 117635 |
| 1734478800 | 15.57 | -0.13 | -0.83 | 15.72 | 15.72 | 15.57 | 30998 |
| 1734392400 | 15.7 | -0.04 | -0.24 | 15.6901 | 15.7355 | 15.68 | 45528 |
| 1734133200 | 15.737 | 0.03 | 0.17 | 15.72 | 15.74 | 15.6901 | 81721 |
| 1734046800 | 15.71 | 0 | 0.00 | 15.74 | 15.76 | 15.6801 | 124543 |
| 1733960400 | 15.71 | 0.02 | 0.13 | 15.658 | 15.75 | 15.644 | 42167 |
| 1733874000 | 15.69 | 0.03 | 0.19 | 15.6956 | 15.71 | 15.64 | 100768 |
| 1733787600 | 15.66 | 0.07 | 0.45 | 15.62 | 15.7 | 15.5501 | 61231 |
| 1733528400 | 15.59 | 0.03 | 0.19 | 15.585 | 15.5999 | 15.53 | 37034 |
| 1733442000 | 15.56 | 0.01 | 0.06 | 15.525 | 15.57 | 15.4222 | 54836 |
| 1733355600 | 15.55 | 0.02 | 0.13 | 15.56 | 15.56 | 15.47 | 50463 |
| 1733269200 | 15.53 | 0.03 | 0.19 | 15.505 | 15.55 | 15.49 | 36521 |
| 1733182800 | 15.5 | 0.05 | 0.32 | 15.51 | 15.57 | 15.45 | 64875 |
| 1732917840 | 15.45 | 0.03 | 0.19 | 15.4187 | 15.5 | 15.3942 | 77945 |
| 1732750800 | 15.42 | 0.02 | 0.13 | 15.47 | 15.5 | 15.41 | 61099 |
| 1732664400 | 15.4 | -0.04 | -0.26 | 15.45 | 15.46 | 15.38 | 146741 |
| 1732578000 | 15.44 | 0 | 0.00 | 15.55 | 15.55 | 15.36 | 38542 |
| 1732318800 | 15.44 | 0.14 | 0.92 | 15.34 | 15.47 | 15.31 | 104734 |
| 1732232400 | 15.3 | -0.03 | -0.20 | 15.325 | 15.4276 | 15.285 | 57722 |
| 1732146000 | 15.33 | 0 | 0.00 | 15.26 | 15.34 | 15.25 | 80604 |
| 1732059600 | 15.33 | 0.05 | 0.32 | 15.2924 | 15.36 | 15.278 | 41188 |
| 1731973200 | 15.2804 | 0.02 | 0.13 | 15.26 | 15.333 | 15.1403 | 21620 |
| 1731714000 | 15.26 | -0.06 | -0.39 | 15.3 | 15.338 | 15.25 | 42166 |
| 1731627600 | 15.32 | -0.08 | -0.52 | 15.375 | 15.39 | 15.242 | 52293 |
| 1731541200 | 15.4 | -0.11 | -0.71 | 15.41 | 15.491 | 15.33 | 46302 |
| 1731454800 | 15.51 | -0.07 | -0.45 | 15.53 | 15.58 | 15.425 | 27415 |
| 1731368400 | 15.58 | -0.03 | -0.19 | 15.64 | 15.64 | 15.54 | 71319 |
| 1731109200 | 15.61 | 0.13 | 0.84 | 15.4905 | 15.65 | 15.4795 | 82296 |
| 1731022800 | 15.48 | 0.01 | 0.06 | 15.514339 | 15.5468 | 15.43 | 41404 |
| 1730936400 | 15.47 | 0.04 | 0.26 | 15.39 | 15.55 | 15.3192 | 93434 |
| 1730850000 | 15.43 | 0.07 | 0.46 | 15.38 | 15.45 | 15.375 | 37574 |
| 1730763600 | 15.36 | 0.07 | 0.46 | 15.4 | 15.44 | 15.3494 | 42847 |
| 1730500800 | 15.29 | -0.09 | -0.59 | 15.38 | 15.49 | 15.26 | 114193 |
| 1730414400 | 15.38 | 0.11 | 0.72 | 15.3189 | 15.48 | 15.24 | 96402 |
| 1730328000 | 15.27 | 0.1 | 0.66 | 15.235 | 15.31 | 15.21 | 30474 |
| 1730241600 | 15.17 | -0.12 | -0.78 | 15.2502 | 15.32 | 15.14 | 91131 |
| 1730155200 | 15.29 | -0.01 | -0.07 | 15.38 | 15.39 | 15.28 | 38413 |
| 1729896000 | 15.3 | -0.07 | -0.46 | 15.35 | 15.4301 | 15.29 | 38554 |
| 1729809600 | 15.37 | 0.09 | 0.59 | 15.34 | 15.37 | 15.32 | 70163 |
| 1729723200 | 15.2801 | -0.06 | -0.42 | 15.3 | 15.4 | 15.26 | 77115 |
| 1729636800 | 15.345 | 0.04 | 0.29 | 15.3185 | 15.385 | 15.3 | 69106 |
| 1729550400 | 15.3 | -0.19 | -1.23 | 15.55 | 15.55 | 15.2 | 421604 |
| 1729291200 | 15.49 | -0.02 | -0.13 | 15.55 | 15.55 | 15.45 | 81543 |
| 1729204800 | 15.51 | -0.08 | -0.51 | 15.59 | 15.6493 | 15.5 | 20267 |
| 1729118400 | 15.59 | -0.07 | -0.45 | 15.59 | 15.68 | 15.5476 | 81070 |
| 1729032000 | 15.66 | 0 | 0.00 | 15.71 | 15.71 | 15.6257 | 61232 |
| 1728945600 | 15.66 | -0.02 | -0.13 | 15.7 | 15.7437 | 15.65 | 27211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
