Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Dollar General Corporation (DG)
Dollar General Corporation (DG) Options

Dollar General Corporation (DG)

114,01

0,56

( 0,49% )

Mis à jour : 21:09:36

Dollar General Corporation ([symbol]) Options

DG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	9,30	11,90	11,15	10,60	2,54	29,50 %	104	110	16:08:51
105,00	8,60	10,95	10,20	9,775	2,58	33,86 %	104	105	16:08:51
106,00	7,55	10,00	8,72	8,775	0,00	0,00 %	0	12	-
107,00	6,55	9,05	11,65	7,80	0,00	0,00 %	0	121	-
108,00	5,75	7,75	8,75	6,75	0,00	0,00 %	0	15	-
109,00	5,05	5,90	6,75	5,475	1,75	35,00 %	2	12	16:11:59
110,00	4,55	4,90	5,05	4,725	1,00	24,69 %	93	663	21:02:01
111,00	3,60	4,20	3,98	3,90	0,43	12,11 %	5	37	19:53:16
112,00	2,82	3,50	3,15	3,16	0,07	2,27 %	7	39	20:11:52
113,00	2,52	2,84	2,52	2,68	0,16	6,78 %	11	761	20:11:52
114,00	1,98	2,30	2,30	2,14	0,29	14,43 %	9	60	20:40:28
115,00	1,47	2,35	1,71	1,91	0,25	17,12 %	58	78	19:46:41
116,00	1,07	2,15	1,71	1,61	0,70	69,31 %	100	333	18:23:33
117,00	0,79	1,19	1,51	0,99	0,63	71,59 %	92	54	19:48:53
118,00	0,59	0,90	0,77	0,745	0,10	14,93 %	32	58	20:29:27
119,00	0,21	0,82	0,52	0,515	-0,14	-21,21 %	18	21	20:29:24
120,00	0,09	0,56	0,51	0,325	0,06	13,33 %	75	63	20:22:55
121,00	0,06	0,50	0,31	0,28	-0,09	-22,50 %	9	5	19:33:38
122,00	0,07	0,48	0,17	0,275	-0,35	-67,31 %	16	31	20:06:03
123,00	0,06	0,33	0,33	0,195	0,10	43,48 %	1	13	16:56:24

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,01	0,12	0,45	0,065	0,00	0,00 %	0	150	-
105,00	0,04	0,18	0,14	0,11	-0,19	-57,58 %	21	215	18:54:34
106,00	0,03	0,36	0,39	0,195	0,00	0,00 %	0	40	-
107,00	0,08	0,26	0,25	0,17	-0,27	-51,92 %	3	12	19:17:50
108,00	0,23	0,97	0,31	0,60	-0,18	-36,73 %	17	41	18:48:31
109,00	0,34	0,56	0,31	0,45	-0,40	-56,34 %	4	30	17:55:59
110,00	0,48	0,72	0,60	0,60	-0,45	-42,86 %	14	88	21:00:21
111,00	0,71	1,01	0,80	0,86	-0,69	-46,31 %	10	20	18:57:54
112,00	1,00	1,32	1,12	1,16	-0,46	-29,11 %	11	82	20:52:54
113,00	1,38	1,68	1,51	1,53	-0,70	-31,67 %	15	14	19:15:17
114,00	1,77	2,22	1,96	1,995	-0,73	-27,14 %	7	189	19:51:48
115,00	2,37	2,65	2,64	2,51	-0,36	-12,00 %	38	53	20:07:40
116,00	2,92	3,75	2,95	3,335	-0,95	-24,36 %	24	23	18:51:12
117,00	3,60	4,00	2,90	3,80	-3,16	-52,15 %	2	3	18:17:14
118,00	4,35	4,80	3,21	4,575	0,00	0,00 %	0	12	-
119,00	4,15	5,90	8,99	5,025	0,00	0,00 %	0	2	-
120,00	5,05	6,60	4,81	5,825	-3,69	-43,41 %	1	3	16:51:28
121,00	5,95	8,05	0,00	7,00	0,00	0,00 %	0	0	-
122,00	6,90	8,75	11,05	7,825	0,00	0,00 %	0	0	-
123,00	7,80	9,75	11,70	8,775	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,43 (8 615,00%)	43,94k
NXTSNexentis Techgnologies Inc	US$ 13,92 (174,02%)	58,54M
EHGOEshallgo Inc	US$ 3,56 (97,78%)	111,77M
ADTXAditxt Inc	US$ 0,01945 (94,50%)	2,6B
TNONTenon Medical Inc	US$ 0,597 (70,57%)	263,24M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	1,07M
JLHLJulong Holding Limited	US$ 22,41 (-43,54%)	61,81k
LICNLichen International Ltd	US$ 1,255 (-42,17%)	686,83k
SNBRSleep Number Corporation	US$ 0,1276 (-38,42%)	21,53M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,1801 (-34,39%)	4,42M
ADTXAditxt Inc	US$ 0,01945 (94,50%)	2,6B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,01B
TNONTenon Medical Inc	US$ 0,597 (70,57%)	263,24M
SKYQSky Quarry Inc	US$ 1,8899 (61,53%)	204,4M
INLFINLIF Limited	US$ 0,11 (-29,76%)	198,49M

glenn1919

glenn1919 il y a 4 minutes

WKSP........GETY.........CDT........NXTS........AZTR..........................https://stockcharts.com/sc3/ui/?s=AZTR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Hotel Delta

Hotel Delta il y a 5 minutes

It happens often with this penny stock when its worth so little....plus only 350 shares moved today. Nothing to get excited about.

rheddle

rheddle il y a 5 minutes

Still no 500M dump. If it were there to be dumped it would have been being dumped already. Instead up 5% on low volume today.

Not saying we're out of the woods yet, but giving them a chance still.

Some hopium involved at this point as we dropped from .0095, but we're no

linkvest

linkvest il y a 5 minutes

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

That is correct big. There is no need for production or project workers given the reports on the current situation and state of things at the mine site. And the hiring of M&A folks makes sense given the indications that Diane and her brother are trying to dress this pig up for sale. However, that

puffadder

puffadder il y a 5 minutes

A data room is typically by invitation only and very secure - displaying that info for Johnny Public viewing is crazy.

Real McCoy

Real McCoy il y a 6 minutes

This one’s dead obviously.

MegaElf9

MegaElf9 il y a 7 minutes

Anyone has some insights for this week?

wallstreetpumpdump

wallstreetpumpdump il y a 7 minutes

upgraded to NYSE,, pumped then dumped ,,, I might look into buying once the price is around 3.00 / 4.00

lucky, mydog

lucky, mydog il y a 9 minutes

lol. do you understand that the "Q" designates bankruptcy?

New money98

New money98 il y a 9 minutes

Why so angry my lady? When this is over im going to give u a big hug...don't forget to live life and smile everyday. There's BIG money being made these days, the shares of 09072q106 will be included as you know. But don't forget to take the time to smile...that goes for everyone posting on this

US Market News

US Market News il y a 9 minutes

OMNICOM MEDIA BECOMES NETFLIX'S FIRST DATA COLLABORATION PARTNER FOR AI-POWERED AD CREATIVESJune 22, 2026 3:00 PM
PR Newswire (US) Announcement Launches Omnicom Media's Cannes News Blitz Revealing Partnerships that Connect Brand Content t

AJH92

AJH92 il y a 10 minutes

.0013s up as predicted - should open at .0014 or higher tomorrow now

Myth

Myth il y a 10 minutes

How does a user unsubscribe here ?

Arturosurfer

Arturosurfer il y a 10 minutes

It was a facebook post with ha in it. Maybe some hope

bigtalan

bigtalan il y a 11 minutes

Alittle update No PR this month . Most likely mid-July. Not attending the BIO International Convention in anyway. GLTA

Stevenvegas

Stevenvegas il y a 11 minutes

reloaded MSTX after morning gap sell. 12.10-12.40

glenn1919

glenn1919 il y a 12 minutes

NXTS..............................................https://stockcharts.com/sc3/ui/?s=NXTS&p=w&b=5&g=0&id=p86431144783

BeachBum

BeachBum il y a 12 minutes

It’s not me. 🤔

fliper

fliper il y a 13 minutes

SNBR .13 turning

Stock_Barber

Stock_Barber il y a 14 minutes

.0006 x .0007...
https://cdn11.bigcommerce.com/s-guwk8/images/stencil/1280x1280/products/545/4066/97-065_OORAH__39622.1641244899.jpg?c=2

manibiotech

manibiotech il y a 15 minutes

BigBadWolf

BigBadWolf il y a 16 minutes

$$$$$ https://www.youtube.com/watch?v=JSCVOQv4j6E
$$$$$🐺😏

AngeloFoca

AngeloFoca il y a 17 minutes

If the Phase 3 trial was DC Vax L in addition to the standard of care... Then that is what it's being approved for, and can't willy nilly decide to leave out the chemo and radiation. Doing so would be cause for a lawsuit by the families of those who do not fare well. NO???

ssc

ssc il y a 18 minutes

Got it. Still hard to understand why erhc let it all slip away, especially since "billionaire" Offor should have easily been able to help get the taxes paid. It all shines a bright spotlight on Ntephe and his complete failure to execute his fiduciary duties to erhe shareholders even though he cont

GraniteShares Platinum

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.