Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Dollar General Corporation (DG)
Dollar General Corporation (DG) Options

Dollar General Corporation (DG)

114,17

0,72

( 0,63% )

Mis à jour : 20:49:38

Dollar General Corporation ([symbol]) Options

DG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	9,30	11,90	11,15	10,60	2,54	29,50 %	104	110	16:08:51
105,00	8,60	10,95	10,20	9,775	2,58	33,86 %	104	105	16:08:51
106,00	7,55	10,00	8,72	8,775	0,00	0,00 %	0	12	-
107,00	6,55	9,05	11,65	7,80	0,00	0,00 %	0	121	-
108,00	5,75	7,75	8,75	6,75	0,00	0,00 %	0	15	-
109,00	5,05	5,90	6,75	5,475	1,75	35,00 %	2	12	16:11:59
110,00	4,45	5,05	4,87	4,75	0,82	20,25 %	90	663	20:36:42
111,00	3,90	4,20	3,98	4,05	0,43	12,11 %	5	37	19:53:16
112,00	3,15	3,55	3,15	3,35	0,07	2,27 %	7	39	20:11:52
113,00	2,60	2,84	2,52	2,72	0,16	6,78 %	11	761	20:11:52
114,00	2,05	2,30	2,30	2,175	0,29	14,43 %	9	60	20:40:28
115,00	1,55	3,10	1,71	2,325	0,25	17,12 %	58	78	19:46:41
116,00	1,11	2,84	1,71	1,975	0,70	69,31 %	100	333	18:23:33
117,00	0,82	1,73	1,51	1,275	0,63	71,59 %	92	54	19:48:53
118,00	0,58	0,90	0,77	0,74	0,10	14,93 %	32	58	20:29:27
119,00	0,43	1,30	0,52	0,865	-0,14	-21,21 %	18	21	20:29:24
120,00	0,11	0,81	0,51	0,46	0,06	13,33 %	75	63	20:22:55
121,00	0,21	0,50	0,31	0,355	-0,09	-22,50 %	9	5	19:33:38
122,00	0,12	0,48	0,17	0,30	-0,35	-67,31 %	16	31	20:06:03
123,00	0,06	0,33	0,33	0,195	0,10	43,48 %	1	13	16:56:24

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,01	0,12	0,45	0,065	0,00	0,00 %	0	150	-
105,00	0,04	0,18	0,14	0,11	-0,19	-57,58 %	21	215	18:54:34
106,00	0,03	0,36	0,39	0,195	0,00	0,00 %	0	40	-
107,00	0,08	0,26	0,25	0,17	-0,27	-51,92 %	3	12	19:17:50
108,00	0,14	0,97	0,31	0,555	-0,18	-36,73 %	17	41	18:48:31
109,00	0,33	0,56	0,31	0,445	-0,40	-56,34 %	4	30	17:55:59
110,00	0,48	0,72	0,59	0,60	-0,46	-43,81 %	9	88	19:11:47
111,00	0,68	1,01	0,80	0,845	-0,69	-46,31 %	10	20	18:57:54
112,00	0,94	1,12	1,01	1,03	-0,57	-36,08 %	5	82	18:43:14
113,00	1,28	1,69	1,51	1,485	-0,70	-31,67 %	15	14	19:15:17
114,00	1,71	3,15	1,96	2,43	-0,73	-27,14 %	7	189	19:51:48
115,00	2,21	2,65	2,64	2,43	-0,36	-12,00 %	38	53	20:07:40
116,00	2,88	3,25	2,95	3,065	-0,95	-24,36 %	24	23	18:51:12
117,00	3,55	3,95	2,90	3,75	-3,16	-52,15 %	2	3	18:17:14
118,00	4,30	4,65	3,21	4,475	0,00	0,00 %	0	12	-
119,00	4,15	5,90	8,99	5,025	0,00	0,00 %	0	2	-
120,00	5,05	6,60	4,81	5,825	-3,69	-43,41 %	1	3	16:51:28
121,00	5,95	8,05	0,00	7,00	0,00	0,00 %	0	0	-
122,00	6,90	8,75	11,05	7,825	0,00	0,00 %	0	0	-
123,00	7,80	9,75	11,70	8,775	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,8001 (8 800,05%)	43,51k
NXTSNexentis Techgnologies Inc	US$ 13,04 (156,69%)	57,65M
ADTXAditxt Inc	US$ 0,020001 (100,01%)	2,4B
EHGOEshallgo Inc	US$ 3,60 (100,00%)	111,03M
TNONTenon Medical Inc	US$ 0,6188 (76,80%)	260,16M
AIXIXIAO-I Corporation	US$ 3,265 (-47,84%)	1,05M
JLHLJulong Holding Limited	US$ 22,31 (-43,79%)	60,39k
LICNLichen International Ltd	US$ 1,2876 (-40,66%)	676,14k
SNBRSleep Number Corporation	US$ 0,125 (-39,67%)	20,41M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,10 (-35,24%)	4,23M
ADTXAditxt Inc	US$ 0,020001 (100,01%)	2,4B
GDCGD Culture Group Ltd	US$ 0,0201 (11,05%)	1B
TNONTenon Medical Inc	US$ 0,6188 (76,80%)	260,16M
SKYQSky Quarry Inc	US$ 1,88 (60,68%)	201,21M
INLFINLIF Limited	US$ 0,1088 (-30,52%)	197,43M

US Market News

US Market News il y a 4 minutes

Ethlabs, Founded by Former Ethereum Foundation Contributors and Funded by Bitmine, Sharplink and Joe Lubin, Launches to Accelerate Ethereum's Institutional SupercycleJune 22, 2026 2:43 PM
PR Newswire (US) New nonprofit research and development lab bring

US Market News

US Market News il y a 5 minutes

United Accelerates Starlink Wi-Fi Rollout with First Widebody Transatlantic FlightJune 22, 2026 2:46 PM
PR Newswire (US) United flight 14 is set to depart Newark/New York for London this evening aboard a Boeing 777-200, marking a major mi

AJH92

AJH92 il y a 5 minutes

10M buy at .0012 - now only 12M left - as predicted .0013s should all go by close now with 1 hour still to go

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

PoweR houR… 🤓 https://m.youtube.com/watch?v=JGhoLcsr8GA&ra=m

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

PoweR houR… 🤓 https://m.youtube.com/watch?v=JGhoLcsr8GA&ra=m

Porch Honkey

Porch Honkey il y a 6 minutes

$ECOX,
It's guaranteed if they do as they say, so far so good, gl.

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

PoweR houR… 🤓 https://m.youtube.com/watch?v=JGhoLcsr8GA&ra=m

Runners123

Runners123 il y a 7 minutes

NYKnuckleballer

NYKnuckleballer il y a 8 minutes

Anyone watching L2 live? Calculated selling going on here?

CaptainObvious

CaptainObvious il y a 8 minutes

I knew it was something like that, but that's not nearly as funny

Boston-Bets

Boston-Bets il y a 10 minutes

https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html

DrHigh

DrHigh il y a 10 minutes

i replied to a double post which was edited to a period so i moved the reply to the other post and also updated my original.

CaptainObvious

CaptainObvious il y a 11 minutes

You raise a couple of good points

abew4me

abew4me il y a 11 minutes

Exactly five years ago today, Annovis hit their all-time high of $139/share based on a positive study that I listed below. Since then, Annovis has conducted a total of 14 studies...and treated more than 1,200 patients. And, as far as I know, there were absolutely no safety problems from using the dr

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 12 minutes

MGAM~~.0026, is crazy cheap,.03+.05 possible here . matter of time, news will come and boom!!!!!!!!

mrwrn2010

mrwrn2010 il y a 12 minutes

CaptainObvious

CaptainObvious il y a 12 minutes

Brevity is the soul of wit

antman

antman il y a 12 minutes

Renewable energy plus AI molecular drug discovery! Interesting...

imanjen13

imanjen13 il y a 12 minutes

Smart cfo or ceo under promise and over perform.

Harbor6460

Harbor6460 il y a 12 minutes

Steady_T

Steady_T il y a 13 minutes

That is weak. The paper you just linked was dated June 22 2026. Unless the patients had time travel available, that was not something anyone considered.

Swing and a miss LC.

CaptainObvious

CaptainObvious il y a 14 minutes

GseHeist

GseHeist il y a 14 minutes

we all know it's down right illegal to have the F2 hunkered down to OTC , but can it be easily moved to NYSE without having a resolution to conservatorship? Are there any other company in conservatorship trading on any of the big board. I hope and wish it can be done without addressing the conservat

CptB

CptB il y a 14 minutes

Check here:

https://investorshub.advfn.com/p.php?pid=webchart&btn=s_ok&symbol=&symbol=USOTC%3AFNMA&s_ok=Get+Chart&period=0&drawmode=0&size=19&volume=1

https://investorshub.advfn.com/p.php?pid=webchart&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb

Blueheel1

Blueheel1 il y a 15 minutes

this is a wishlist item:

How great would it be, if on the next shareholder call, the management team spent half the time talking about the science, and half the time talking about business. When i say business, i mean, what are the catalysts (and the timing of the catalysts) - that l

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.