ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dollar General Corporation

Dollar General Corporation (DG)

114,17
0,72
( 0,63% )
Mis à jour : 20:49:38

Dollar General Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,009,3011,9011,1510,602,5429,50 %10411016:08:51
105,008,6010,9510,209,7752,5833,86 %10410516:08:51
106,007,5510,008,728,7750,000,00 %012-
107,006,559,0511,657,800,000,00 %0121-
108,005,757,758,756,750,000,00 %015-
109,005,055,906,755,4751,7535,00 %21216:11:59
110,004,455,054,874,750,8220,25 %9066320:36:42
111,003,904,203,984,050,4312,11 %53719:53:16
112,003,153,553,153,350,072,27 %73920:11:52
113,002,602,842,522,720,166,78 %1176120:11:52
114,002,052,302,302,1750,2914,43 %96020:40:28
115,001,553,101,712,3250,2517,12 %587819:46:41
116,001,112,841,711,9750,7069,31 %10033318:23:33
117,000,821,731,511,2750,6371,59 %925419:48:53
118,000,580,900,770,740,1014,93 %325820:29:27
119,000,431,300,520,865-0,14-21,21 %182120:29:24
120,000,110,810,510,460,0613,33 %756320:22:55
121,000,210,500,310,355-0,09-22,50 %9519:33:38
122,000,120,480,170,30-0,35-67,31 %163120:06:03
123,000,060,330,330,1950,1043,48 %11316:56:24

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,010,120,450,0650,000,00 %0150-
105,000,040,180,140,11-0,19-57,58 %2121518:54:34
106,000,030,360,390,1950,000,00 %040-
107,000,080,260,250,17-0,27-51,92 %31219:17:50
108,000,140,970,310,555-0,18-36,73 %174118:48:31
109,000,330,560,310,445-0,40-56,34 %43017:55:59
110,000,480,720,590,60-0,46-43,81 %98819:11:47
111,000,681,010,800,845-0,69-46,31 %102018:57:54
112,000,941,121,011,03-0,57-36,08 %58218:43:14
113,001,281,691,511,485-0,70-31,67 %151419:15:17
114,001,713,151,962,43-0,73-27,14 %718919:51:48
115,002,212,652,642,43-0,36-12,00 %385320:07:40
116,002,883,252,953,065-0,95-24,36 %242318:51:12
117,003,553,952,903,75-3,16-52,15 %2318:17:14
118,004,304,653,214,4750,000,00 %012-
119,004,155,908,995,0250,000,00 %02-
120,005,056,604,815,825-3,69-43,41 %1316:51:28
121,005,958,050,007,000,000,00 %00-
122,006,908,7511,057,8250,000,00 %00-
123,007,809,7511,708,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPIOffice Properties Income Trust
US$ 17,8001
(8 800,05%)
43,51k
NXTSNexentis Techgnologies Inc
US$ 13,04
(156,69%)
57,65M
ADTXAditxt Inc
US$ 0,020001
(100,01%)
2,4B
EHGOEshallgo Inc
US$ 3,60
(100,00%)
111,03M
TNONTenon Medical Inc
US$ 0,6188
(76,80%)
260,16M
AIXIXIAO-I Corporation
US$ 3,265
(-47,84%)
1,05M
JLHLJulong Holding Limited
US$ 22,31
(-43,79%)
60,39k
LICNLichen International Ltd
US$ 1,2876
(-40,66%)
676,14k
SNBRSleep Number Corporation
US$ 0,125
(-39,67%)
20,41M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,10
(-35,24%)
4,23M
ADTXAditxt Inc
US$ 0,020001
(100,01%)
2,4B
GDCGD Culture Group Ltd
US$ 0,0201
(11,05%)
1B
TNONTenon Medical Inc
US$ 0,6188
(76,80%)
260,16M
SKYQSky Quarry Inc
US$ 1,88
(60,68%)
201,21M
INLFINLIF Limited
US$ 0,1088
(-30,52%)
197,43M
US Market News US Market News il y a 4 minutes
Ethlabs, Founded by Former Ethereum Foundation Contributors and Funded by Bitmine, Sharplink and Joe Lubin, Launches to Accelerate Ethereum's Institutional SupercycleJune 22, 2026 2:43 PM
PR Newswire (US) New nonprofit research and development lab bring
SBET
US Market News US Market News il y a 5 minutes
United Accelerates Starlink Wi-Fi Rollout with First Widebody Transatlantic FlightJune 22, 2026 2:46 PM
PR Newswire (US) United flight 14 is set to depart Newark/New York for London this evening aboard a Boeing 777-200, marking a major mi
UAL
AJH92 AJH92 il y a 5 minutes
10M buy at .0012 - now only 12M left - as predicted .0013s should all go by close now with 1 hour still to go
ECOX
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
PoweR houR… 🤓 https://m.youtube.com/watch?v=JGhoLcsr8GA&ra=m 
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
PoweR houR… 🤓 https://m.youtube.com/watch?v=JGhoLcsr8GA&ra=m 
Porch Honkey Porch Honkey il y a 6 minutes
$ECOX,
It's guaranteed if they do as they say, so far so good, gl.
ECOX
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
PoweR houR… 🤓 https://m.youtube.com/watch?v=JGhoLcsr8GA&ra=m 
Runners123 Runners123 il y a 7 minutes
ALP 30
NYKnuckleballer NYKnuckleballer il y a 8 minutes
Anyone watching L2 live? Calculated selling going on here?
BIOF
CaptainObvious CaptainObvious il y a 8 minutes
I knew it was something like that, but that's not nearly as funny
NWBO
Boston-Bets Boston-Bets il y a 10 minutes
https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html
RKT
DrHigh DrHigh il y a 10 minutes
i replied to a double post which was edited to a period so i moved the reply to the other post and also updated my original.
NWBO
CaptainObvious CaptainObvious il y a 11 minutes
You raise a couple of good points
NWBO
abew4me abew4me il y a 11 minutes
Exactly five years ago today, Annovis hit their all-time high of $139/share based on a positive study that I listed below. Since then, Annovis has conducted a total of 14 studies...and treated more than 1,200 patients. And, as far as I know, there were absolutely no safety problems from using the dr
ANVS
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 12 minutes
MGAM~~.0026, is crazy cheap,.03+.05 possible here . matter of time, news will come and boom!!!!!!!!
MGAM
mrwrn2010 mrwrn2010 il y a 12 minutes
I hope!
ELTP
CaptainObvious CaptainObvious il y a 12 minutes
Brevity is the soul of wit
NWBO
antman antman il y a 12 minutes
Renewable energy plus AI molecular drug discovery! Interesting...
NXTS
imanjen13 imanjen13 il y a 12 minutes
Smart cfo or ceo under promise and over perform.
ELTP
Harbor6460 Harbor6460 il y a 12 minutes
Sell the news
VLTLF
Steady_T Steady_T il y a 13 minutes
That is weak. The paper you just linked was dated June 22 2026. Unless the patients had time travel available, that was not something anyone considered.

Swing and a miss LC.
NWBO
CaptainObvious CaptainObvious il y a 14 minutes
Succinctly put
NWBO
GseHeist GseHeist il y a 14 minutes
we all know it's down right illegal to have the F2 hunkered down to OTC , but can it be easily moved to NYSE without having a resolution to conservatorship? Are there any other company in conservatorship trading on any of the big board. I hope and wish it can be done without addressing the conservat
FMCC
CptB CptB il y a 14 minutes
Check here:

https://investorshub.advfn.com/p.php?pid=webchart&btn=s_ok&symbol=&symbol=USOTC%3AFNMA&s_ok=Get+Chart&period=0&drawmode=0&size=19&volume=1

https://investorshub.advfn.com/p.php?pid=webchart&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb
FNMA
Blueheel1 Blueheel1 il y a 15 minutes
this is a wishlist item:

How great would it be, if on the next shareholder call, the management team spent half the time talking about the science, and half the time talking about business. When i say business, i mean, what are the catalysts (and the timing of the catalysts) - that l
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock