ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dollar General Corporation

Dollar General Corporation (DG)

114,01
0,56
( 0,49% )
Mis à jour : 21:09:36

Dollar General Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,009,3011,9011,1510,602,5429,50 %10411016:08:51
105,008,6010,9510,209,7752,5833,86 %10410516:08:51
106,007,5510,008,728,7750,000,00 %012-
107,006,559,0511,657,800,000,00 %0121-
108,005,757,758,756,750,000,00 %015-
109,005,055,906,755,4751,7535,00 %21216:11:59
110,004,554,905,054,7251,0024,69 %9366321:02:01
111,003,604,203,983,900,4312,11 %53719:53:16
112,002,823,503,153,160,072,27 %73920:11:52
113,002,522,842,522,680,166,78 %1176120:11:52
114,001,982,302,302,140,2914,43 %96020:40:28
115,001,472,351,711,910,2517,12 %587819:46:41
116,001,072,151,711,610,7069,31 %10033318:23:33
117,000,791,191,510,990,6371,59 %925419:48:53
118,000,590,900,770,7450,1014,93 %325820:29:27
119,000,210,820,520,515-0,14-21,21 %182120:29:24
120,000,090,560,510,3250,0613,33 %756320:22:55
121,000,060,500,310,28-0,09-22,50 %9519:33:38
122,000,070,480,170,275-0,35-67,31 %163120:06:03
123,000,060,330,330,1950,1043,48 %11316:56:24

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
104,000,010,120,450,0650,000,00 %0150-
105,000,040,180,140,11-0,19-57,58 %2121518:54:34
106,000,030,360,390,1950,000,00 %040-
107,000,080,260,250,17-0,27-51,92 %31219:17:50
108,000,230,970,310,60-0,18-36,73 %174118:48:31
109,000,340,560,310,45-0,40-56,34 %43017:55:59
110,000,480,720,600,60-0,45-42,86 %148821:00:21
111,000,711,010,800,86-0,69-46,31 %102018:57:54
112,001,001,321,121,16-0,46-29,11 %118220:52:54
113,001,381,681,511,53-0,70-31,67 %151419:15:17
114,001,772,221,961,995-0,73-27,14 %718919:51:48
115,002,372,652,642,51-0,36-12,00 %385320:07:40
116,002,923,752,953,335-0,95-24,36 %242318:51:12
117,003,604,002,903,80-3,16-52,15 %2318:17:14
118,004,354,803,214,5750,000,00 %012-
119,004,155,908,995,0250,000,00 %02-
120,005,056,604,815,825-3,69-43,41 %1316:51:28
121,005,958,050,007,000,000,00 %00-
122,006,908,7511,057,8250,000,00 %00-
123,007,809,7511,708,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPIOffice Properties Income Trust
US$ 17,43
(8 615,00%)
43,94k
NXTSNexentis Techgnologies Inc
US$ 13,92
(174,02%)
58,54M
EHGOEshallgo Inc
US$ 3,56
(97,78%)
111,77M
ADTXAditxt Inc
US$ 0,01945
(94,50%)
2,6B
TNONTenon Medical Inc
US$ 0,597
(70,57%)
263,24M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
1,07M
JLHLJulong Holding Limited
US$ 22,41
(-43,54%)
61,81k
LICNLichen International Ltd
US$ 1,255
(-42,17%)
686,83k
SNBRSleep Number Corporation
US$ 0,1276
(-38,42%)
21,53M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,1801
(-34,39%)
4,42M
ADTXAditxt Inc
US$ 0,01945
(94,50%)
2,6B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,01B
TNONTenon Medical Inc
US$ 0,597
(70,57%)
263,24M
SKYQSky Quarry Inc
US$ 1,8899
(61,53%)
204,4M
INLFINLIF Limited
US$ 0,11
(-29,76%)
198,49M
glenn1919 glenn1919 il y a 4 minutes
WKSP........GETY.........CDT........NXTS........AZTR..........................https://stockcharts.com/sc3/ui/?s=AZTR&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZTR GETY NXTS
Hotel Delta Hotel Delta il y a 5 minutes
It happens often with this penny stock when its worth so little....plus only 350 shares moved today. Nothing to get excited about.
BEGI
rheddle rheddle il y a 5 minutes
Still no 500M dump. If it were there to be dumped it would have been being dumped already. Instead up 5% on low volume today.

Not saying we're out of the woods yet, but giving them a chance still.

Some hopium involved at this point as we dropped from .0095, but we're no
HIRU
linkvest linkvest il y a 5 minutes
Gap Filled?
SPCX
Prudent Capitalist Prudent Capitalist il y a 5 minutes
That is correct big. There is no need for production or project workers given the reports on the current situation and state of things at the mine site. And the hiring of M&A folks makes sense given the indications that Diane and her brother are trying to dress this pig up for sale. However, that
HYMC
puffadder puffadder il y a 5 minutes
A data room is typically by invitation only and very secure - displaying that info for Johnny Public viewing is crazy.
BIEL
Real McCoy Real McCoy il y a 6 minutes
This one’s dead obviously.
MegaElf9 MegaElf9 il y a 7 minutes
Anyone has some insights for this week?
MTEN
wallstreetpumpdump wallstreetpumpdump il y a 7 minutes
upgraded to NYSE,, pumped then dumped ,,, I might look into buying once the price is around 3.00 / 4.00
TRLV
lucky, mydog lucky, mydog il y a 9 minutes
lol. do you understand that the "Q" designates bankruptcy?
VGLS
New money98 New money98 il y a 9 minutes
Why so angry my lady? When this is over im going to give u a big hug...don't forget to live life and smile everyday. There's BIG money being made these days, the shares of 09072q106 will be included as you know. But don't forget to take the time to smile...that goes for everyone posting on this
US Market News US Market News il y a 9 minutes
OMNICOM MEDIA BECOMES NETFLIX'S FIRST DATA COLLABORATION PARTNER FOR AI-POWERED AD CREATIVESJune 22, 2026 3:00 PM
PR Newswire (US) Announcement Launches Omnicom Media's Cannes News Blitz Revealing Partnerships that Connect Brand Content t
OMC
AJH92 AJH92 il y a 10 minutes
.0013s up as predicted - should open at .0014 or higher tomorrow now
ECOX
Myth Myth il y a 10 minutes
How does a user unsubscribe here ?
Arturosurfer Arturosurfer il y a 10 minutes
It was a facebook post with ha in it.  Maybe some hope 
FBEC
bigtalan bigtalan il y a 11 minutes
Alittle update No PR this month . Most likely mid-July. Not attending the BIO International Convention in anyway. GLTA
Stevenvegas Stevenvegas il y a 11 minutes
reloaded MSTX after morning gap sell. 12.10-12.40
MSTX
glenn1919 glenn1919 il y a 12 minutes
NXTS..............................................https://stockcharts.com/sc3/ui/?s=NXTS&p=w&b=5&g=0&id=p86431144783
NXTS
BeachBum BeachBum il y a 12 minutes
It’s not me. 🤔
KEGS
fliper fliper il y a 13 minutes
SNBR .13 turning
SNBR
Stock_Barber Stock_Barber il y a 14 minutes
.0006 x .0007...
https://cdn11.bigcommerce.com/s-guwk8/images/stencil/1280x1280/products/545/4066/97-065_OORAH__39622.1641244899.jpg?c=2
DBMM
manibiotech manibiotech il y a 15 minutes
Correct
NWBO
BigBadWolf BigBadWolf il y a 16 minutes
$$$$$ https://www.youtube.com/watch?v=JSCVOQv4j6E
$$$$$🐺😏
ENCC
AngeloFoca AngeloFoca il y a 17 minutes
If the Phase 3 trial was DC Vax L in addition to the standard of care... Then that is what it's being approved for, and can't willy nilly decide to leave out the chemo and radiation. Doing so would be cause for a lawsuit by the families of those who do not fare well. NO???


NWBO
ssc ssc il y a 18 minutes
Got it. Still hard to understand why erhc let it all slip away, especially since "billionaire" Offor should have easily been able to help get the taxes paid. It all shines a bright spotlight on Ntephe and his complete failure to execute his fiduciary duties to erhe shareholders even though he cont
ERHE

Dernières Valeurs Consultées

Delayed Upgrade Clock