ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Desktop Metal Inc

Desktop Metal Inc (DM)

2,16
-0,03
(-1,37%)
Fermé 28 Janvier 10:00PM
2,1683
0,0083
(0,38%)
Après les heures de négociation: 10:51PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.032-1.454347134482.20032.332.113875812.20338252CS
4-0.2117-8.894957983192.383.142.113232022.52822683CS
12-2.7317-55.74897959184.94.932.113146833.39613366CS
26-2.6917-55.38477366264.864.972.112737223.98355324CS
52-4.1707-65.79428932016.33911.82.1114808306.3893433CS
156-37.2317-94.496700507639.452.82.11366666320.75644556CS
260-97.7317-97.829529529599.9349.42.11349239857.19242044CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17380212002.16-0.03-1.372.1962.222.15164224
17377620002.190.010.462.142.292.11544518
17376756002.1800.002.182.182.180
17375892002.18-0.06-2.682.232.232.16255847
17375028002.240.052.282.20032.332.175362378
17371572002.19-0.24-9.882.462.52.18545648
17370708002.430.052.102.362.472.34216888
17369844002.38-0.07-2.862.52.572.37196634
17368980002.45-0.03-1.212.492.622.365202150
17368116002.48-0.22-8.152.662.712.47254769
17365524002.7-0.01-0.372.72.722.6463584
17363796002.71-0.18-6.232.752.8452.52219039
17362932002.89-0.11-3.672.953.12.828182832
17362068003-0.03-0.993.093.12.95373439
17359476003.02999990.3412.642.913.142.73790353
17358612002.690.3514.962.342.712.34393969
17356884002.340.020.862.312.452.25298158
17356020002.32-0.09-3.732.382.382.235271030
17353428002.410.020.842.392.4652.35261721
17352564002.39-0.1-4.022.492.492.31382855
17350778402.490.14.182.382.4952.3553195276
17349972002.39-0.46-16.142.672.82.21391254329
17347380002.85-0.25-8.063.00999993.072.8499519
17346516003.1-0.37-10.663.4653.4653.1297578
17345652003.470.041.173.37193.543.3719123391
17344788003.43-0.19-5.253.593.6053.235463877
17343924003.62-0.11-2.953.713.733.62229121
17341332003.73-0.03-0.803.773.77473.71172514
17340468003.76-0.04-1.053.783.853.76282082
17339604003.8-0.13-3.313.913.933.8267364
17338740003.93-0.12-2.964.014.013.865149478
17337876004.050.12.533.994.173.98172504
17335284003.950.010.253.924.043.9306685
17334420003.94-0.08-1.994.034.13.92232202
17333556004.0199999-0.12-2.904.14.14499993.96299846
17332692004.14-0.01-0.244.144.174189963
17331828004.15-0.01-0.244.14894.234.1392806
17329178404.160.020.484.144.214.131841182
17327508004.140.040.984.14.1954.075109198
17326644004.1-0.06-1.444.1154.14499993.91457458
17325780004.16-0.26-5.884.264.364.1345815
17323188004.420.020.454.434.494.41172692
17322324004.40.061.384.374.574.33135969
17321460004.340.215.084.144.3854.12243074
17320596004.13-0.17-3.954.264.344.1192131
17319732004.3-0.2-4.444.464.464.2333609
17317140004.5-0.08-1.754.50014.5254.275351552
17316276004.580.6717.143.954.63.92796858
17315412003.91-0.26-6.244.0754.093.8782901
17314548004.17-0.25-5.664.44.44.16624569
17313684004.42-0.17-3.704.544.5464.42154228
17311092004.59-0.06-1.294.664.664.45245856
17310228004.65-0.16-3.334.80999994.80999994.65235277
17309364004.8099999-0.05-1.034.914.914.8099999343373
17308500004.86-0.06-1.224.914.934.815275249
17307636004.9200.004.94.934.9107555
17305008004.920.010.204.914.9384.91164010
17304144004.910.010.204.894.93499994.89252593
17303280004.9-0.01-0.204.924.924.9170386
17302416004.91-0.01-0.204.94.924.89151105
17301552004.920.020.414.9054.924.9101632

Dernières Valeurs Consultées

Delayed Upgrade Clock