Dycom Industries DY - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Dycom Industries Inc (DY)

148,81

4,69

(3,25%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

148,81

0,00

( 0,00% )

Avant marché: 9:19AM

Retardé de 15 minutes

DY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	48,40	50,60	0,00	49,50	0,00	0,00 %	0	0	-
105,00	42,90	45,60	97,00	44,25	0,00	0,00 %	0	7	-
110,00	38,60	40,70	0,00	39,65	0,00	0,00 %	0	0	-
115,00	33,70	35,70	71,10	34,70	-0,00	0,00 %	0	2	-
120,00	28,80	30,90	76,97	29,85	0,00	0,00 %	0	8	-
125,00	24,00	26,20	50,37	25,10	0,00	0,00 %	0	0	-
130,00	19,20	21,60	0,00	20,40	0,00	0,00 %	0	0	-
135,00	15,30	17,20	12,74	16,25	0,00	0,00 %	0	99	-
140,00	11,70	12,90	4,80	12,30	0,00	0,00 %	0	5	-
145,00	6,70	9,40	7,30	8,05	1,80	32,73 %	1	6	12/3/2025
150,00	5,20	6,60	3,20	5,90	0,00	0,00 %	0	7	-
155,00	3,20	3,90	3,10	3,55	0,49	18,77 %	6	183	12/3/2025
160,00	1,85	2,40	1,18	2,125	0,00	0,00 %	0	113	-
165,00	1,05	2,40	1,05	1,725	-4,35	-80,56 %	4	179	12/3/2025
170,00	0,60	1,20	0,47	0,90	0,00	0,00 %	0	78	-
175,00	0,25	1,70	0,31	0,975	0,00	0,00 %	0	210	-
180,00	0,15	1,45	0,60	0,80	0,00	0,00 %	0	49	-
185,00	0,30	1,40	0,30	0,85	0,00	0,00 %	0	19	-
190,00	0,75	1,35	0,75	1,05	0,00	0,00 %	0	209	-
195,00	1,00	1,35	1,00	1,175	0,00	0,00 %	0	14	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
100,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	358	-
105,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	35	-
110,00	0,39	1,35	0,39	0,87	0,00	0,00 %	0	164	-
115,00	1,00	1,45	1,00	1,225	0,00	0,00 %	0	16	-
120,00	0,05	1,50	1,44	0,775	0,00	0,00 %	0	160	-
125,00	0,35	1,85	2,60	1,10	0,00	0,00 %	0	7	-
130,00	0,70	2,15	3,92	1,425	0,00	0,00 %	0	791	-
135,00	1,35	1,75	1,50	1,55	-4,47	-74,87 %	24	82	12/3/2025
140,00	2,20	2,70	2,65	2,45	-2,95	-52,68 %	12	112	12/3/2025
145,00	3,60	4,20	5,20	3,90	-6,60	-55,93 %	4	154	12/3/2025
150,00	5,60	6,80	7,20	6,20	-6,92	-49,01 %	3	716	12/3/2025
155,00	8,70	9,70	11,60	9,20	-7,13	-38,07 %	100	30	12/3/2025
160,00	12,20	13,30	25,30	12,75	0,00	0,00 %	0	33	-
165,00	15,80	17,80	28,12	16,80	0,00	0,00 %	0	307	-
170,00	20,30	22,20	26,20	21,25	0,00	0,00 %	0	77	-
175,00	24,90	27,20	35,00	26,05	0,00	0,00 %	0	15	-
180,00	29,30	31,80	23,10	30,55	0,00	0,00 %	0	19	-
185,00	34,30	37,60	20,62	35,95	0,00	0,00 %	0	6	-
190,00	39,20	42,40	24,50	40,80	0,00	0,00 %	0	0	-
195,00	44,30	47,20	25,85	45,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AVDXAvidXchange Holdings Inc	US$ 9,99 (44,99%)	2
ANNAAleAnna Inc	US$ 6,94 (36,08%)	44
MESOMesoblast Limited	US$ 17,99 (33,75%)	6
ASBPAspire Biopharma Holdings Inc	US$ 0,978 (32,16%)	4,35M
ACOGAlpha Cognition Inc	US$ 6,81 (29,71%)	6
ADTXAditxt Inc	US$ 0,0338 (-40,49%)	3,06M
MCWMister Car Wash Inc	US$ 5,03 (-35,35%)	205
ULYUrgent ly Inc	US$ 0,374 (-26,61%)	1,44k
HEPAHepion Pharmaceuticals Inc	US$ 0,037 (-24,18%)	1,55M
ANIKAnika Therapeutics Inc	US$ 13,00 (-24,02%)	201
DMNDamon Inc	US$ 0,2233 (24,96%)	22,17M
ONCOOnconetix Inc	US$ 0,1858 (8,65%)	9,25M
ASBPAspire Biopharma Holdings Inc	US$ 0,9788 (32,27%)	4,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,83 (-3,39%)	4,33M
SHViShares Short Treasury Bond ETF	US$ 110,24 (0,01%)	4,16M

georgejjl

georgejjl il y a 5 minutes

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave il y a 11 minutes

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

dukeb il y a 19 minutes

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 il y a 21 minutes

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 34 minutes

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr il y a 39 minutes

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI il y a 42 minutes

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry il y a 47 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 47 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 51 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 53 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 54 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 55 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx il y a 57 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx il y a 58 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 il y a 1 heure

SkeBallLarry

SkeBallLarry il y a 1 heure

IanFromSI

IanFromSI il y a 1 heure

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

Dycom Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales