Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Dycom Industries Inc (DY)

456,65

-4,73

(-1,03%)

Fermé 21 Juin 10:00PM

455,94

-0,71

(-0,16%)

Après les heures de négociation: 12:52AM

Dycom Industries Inc ([symbol]) Options

DY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
360,00	0,00	0,00	118,53	118,53	0,00	0,00 %	0	48	-
370,00	0,00	0,00	181,27	181,27	0,00	0,00 %	0	11	-
380,00	0,00	0,00	157,00	157,00	0,00	0,00 %	0	2	-
390,00	0,00	0,00	72,09	72,09	0,00	0,00 %	0	8	-
400,00	0,00	0,00	66,40	66,40	0,00	0,00 %	0	1	-
410,00	0,00	0,00	129,50	129,50	0,00	0,00 %	0	2	-
420,00	0,00	0,00	40,63	40,63	0,00	0,00 %	0	75	-
430,00	0,00	0,00	32,48	32,48	-0,00	0,00 %	0	91	-
440,00	0,00	0,00	31,83	31,83	0,00	0,00 %	0	7	-
450,00	0,00	0,00	27,00	27,00	0,00	0,00 %	0	9	-
460,00	0,00	0,00	61,15	61,15	0,00	0,00 %	0	5	-
470,00	0,00	0,00	17,24	17,24	-0,00	0,00 %	0	51	-
480,00	0,00	0,00	19,81	19,81	-0,00	0,00 %	0	56	-
490,00	0,00	0,00	10,35	10,35	0,00	0,00 %	0	148	-
500,00	0,00	0,00	8,90	8,90	0,00	0,00 %	0	27	-
510,00	0,00	0,00	8,35	8,35	0,00	0,00 %	0	14	-
520,00	0,00	0,00	7,68	7,68	0,00	0,00 %	0	11	-
530,00	0,00	0,00	10,07	10,07	0,00	0,00 %	0	142	-
540,00	0,00	0,00	9,35	9,35	0,00	0,00 %	0	9	-
550,00	0,00	0,00	6,60	6,60	0,00	0,00 %	0	17	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
360,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	2	-
370,00	0,00	0,00	3,47	3,47	0,00	0,00 %	0	2	-
380,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	2	-
390,00	0,00	0,00	2,61	2,61	0,00	0,00 %	0	118	-
400,00	0,00	0,00	6,34	6,34	0,00	0,00 %	0	12	-
410,00	0,00	0,00	7,99	7,99	0,00	0,00 %	0	268	-
420,00	0,00	0,00	10,29	10,29	-0,00	0,00 %	0	6	-
430,00	0,00	0,00	13,43	13,43	0,00	0,00 %	0	28	-
440,00	0,00	0,00	14,18	14,18	0,00	0,00 %	0	14	-
450,00	0,00	0,00	21,93	21,93	0,00	0,00 %	0	12	-
460,00	0,00	0,00	27,35	27,35	0,00	0,00 %	0	9	-
470,00	0,00	0,00	22,74	22,74	0,00	0,00 %	0	16	-
480,00	0,00	0,00	24,20	24,20	0,00	0,00 %	0	10	-
490,00	0,00	0,00	29,60	29,60	0,00	0,00 %	0	26	-
500,00	0,00	0,00	43,55	43,55	0,00	0,00 %	0	17	-
510,00	0,00	0,00	63,45	63,45	0,00	0,00 %	0	88	-
520,00	0,00	0,00	81,40	81,40	0,00	0,00 %	0	1	-
530,00	0,00	0,00	61,52	61,52	0,00	0,00 %	0	73	-
540,00	0,00	0,00	56,39	56,39	0,00	0,00 %	0	2	-
550,00	0,00	0,00	43,90	43,90	0,00	0,00 %	0	21	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Genz2

Genz2 il y a 4 minutes

I think Steven Sprague or Bill Solms who worked for Microsoft should call them up and say “Look guys and gals, Wave could do so much to bring Microsoft to new heights and dominate cybersecurity with BETTER SECURITY!!!” With the Trusted Computing Group behind them, and with Wave’s and Microsoft’s ma

rosemountbomber

rosemountbomber il y a 6 minutes

Thanks for posting. Remarkable stuff.

mdb1

mdb1 il y a 9 minutes

The 20,000 millionaire employee at SpaceX love the "baa" and are thankful for the sheep followers. Only in America .. go Elon.

learningcurve2020

learningcurve2020 il y a 10 minutes

It was that Jefferson Starship cover band that really got things going for NWBO! PLEASE, I’m begging now, if anyone still has that music video post a link here. I know one of you must. Let’s at least have some laughs in this summer board doldrums.

Rosym

Rosym il y a 11 minutes

Nio adds new theme to ET9, limited to 99 units

Nio Inc (NYSE: NIO) has launched a new special-edition theme for its flagship executive sedan, the ET9, continuing its strategy of using limited models to draw market attention.

The new theme, translated as "Pursuing Light

PennyMillions852

PennyMillions852 il y a 13 minutes

COBBED again by Emil…..0015

learningcurve2020

learningcurve2020 il y a 15 minutes

This has been the pattern for two decades with LP. Skeptics tried to warn but sometimes you just have to live it for yourself, I guess. 🤷‍♀️

Myth

Myth il y a 20 minutes

Have a GREAT Fathers Day all, and thank you Cap !

HGiLS

HGiLS il y a 21 minutes

I propose an idea for a vote:

Bashers of elite should start bashing stocks lower than elite in the list and leave elite alone lol

Ps: I expect someone will say “yes but it is an AI generated list “ lol

William777

William777 il y a 21 minutes

I love this stock. Authorized shares represent takeover insurance, Big splash in the reflection pool will turn everything green, the color of cash. We are on lock down at the moment, but good times are coming. We are just waiting on filings to bring NNRX current. I only wish I had a few more shares,

SeaBlue

SeaBlue il y a 21 minutes

The Trump factor. It would not surprise me if that was a strategy of his in order to get bitcoin at a lower price. Think about it - if it is a national security issue, they could possibly use the government printing press to break Saylor if they wanted to. Based on all the suspicious trading arou

D-Mike

D-Mike il y a 23 minutes

That has the smell of Fartstain all over it. Pun intended.

vator

vator il y a 23 minutes

This is the common BS that investors go through. First they were started in November and it would take 6 months. Next it was started at the time of the ASM. Then they were redesigning or reengineering. How egging hard can it be to build a c-suite? Just maddening.

FOOOL

FOOOL il y a 27 minutes

Maybe one week Russel Hussel and than steady climb to 1,5 / 2,0 market cap

fricassee

fricassee il y a 31 minutes

I unfortunately stand corrected.!!!!!!!

fricassee

fricassee il y a 32 minutes

I unfortunately stand corrected.!!!!!!!

Implanting

Implanting il y a 32 minutes

You mentioned Tom Lee. If you don't follow this Guy, he has a reputation of being an UBER bull market pundit and is widely followed.

He was interviewed on Friday by Scott W. on CNBC and this is what he's saying now.

https://www.youtube.com/watch?v=uLP6RHaaHDQ

manibiotech

manibiotech il y a 34 minutes

Agree
But Flaskworks will still need to be validated in leased space as well . That still remains the issue if Flaskworks is a requirement . I still hope Artisan method is enough for the approval, which company has stated and I believe one of the posters on the board was told the same thing o

Implanting

Implanting il y a 46 minutes

Yeah, that caught my eye when I saw it over on ZH. There's too much shenanigans going on with that Strategy

If they went under that might bring the whole damn Bitcoin ponzi down. I still suspect Trump may want to see Saylor go bust and pick up his Bitcoin on the cheap. I wouldn't put

bobroo

bobroo il y a 46 minutes

LQMT burned the bridge with Engle years ago. It was Engle that reached out to LQMT. It was Engle that brought display machines to symposiums to expose LQMT to every heavyweight European manufacturer in the space. It was because of Engle there was the LQMT propelled rumor of "a large European automo

JACKPOT

JACKPOT il y a 47 minutes

Nope...Can't be bothered.

TRAPPER JIM

TRAPPER JIM il y a 47 minutes

They lost both games yesterday so they are out of the tournament. We went fishing in a pier up here at Lake Erie last night. Deklan’s dad got up to get something from behind him and a sudden gust of wind blew his chair his phone a plastic box with lures and his fishing pole into the lake. I was abl

sunspotter

sunspotter il y a 48 minutes

“ Too bad FINRA isn't suspending trading in every OTC traded company that MCAP let through ”

Indeed. Is there a list of these companies?

Reregistered

Reregistered il y a 49 minutes

CNBX is going to absolutely change it’s investors lives!

“”””“If and when the bid and ask is at .0001 again then i fill my boat again.”””……

I don’t believe that’ll happen and I don’t believe that it’s happened thus far….
I have yet to see it at .0001/.000

Watts Watt

Watts Watt il y a 49 minutes

What a crock. There exists no ongoing relationship between Engel and LQMT. Another fall out caused by Chung and Steipp phu kups.

Dycom Industries

Invesco S&P 500 Equal We...

Cacib 2% 05aug2026 Cacib...

Ci Portfolio Series Cons...

IQ Global Agribusiness S...

Amalgamated Financial

Black Ridge Mining

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.