ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

73,66
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,0010,2610,2610,2610,260,000,00 %01-
65,000,000,000,000,000,000,00 %00-
66,005,775,775,775,770,000,00 %05-
67,000,000,000,000,000,000,00 %00-
68,005,805,805,805,800,000,00 %01-
69,006,836,836,836,830,000,00 %04-
70,003,503,503,503,500,000,00 %011-
71,003,643,643,643,640,000,00 %016-
72,002,552,552,552,550,000,00 %058-
73,001,521,521,521,520,000,00 %053-
74,000,930,930,930,930,000,00 %079-
75,000,460,460,460,460,000,00 %0389-
76,000,290,290,290,290,000,00 %0182-
77,000,200,200,200,200,000,00 %0190-
78,000,150,150,150,150,000,00 %0299-
79,000,070,070,070,070,000,00 %0246-
80,000,050,050,050,050,000,00 %0301-
81,000,030,030,030,030,000,00 %0108-
82,000,040,040,040,040,000,00 %020-
83,000,030,030,030,030,000,00 %056-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,040,040,040,040,000,00 %02-
65,000,010,010,010,010,000,00 %039-
66,000,020,020,020,020,000,00 %033-
67,000,030,030,030,030,000,00 %0121-
68,000,190,190,190,190,000,00 %0598-
69,000,080,080,080,080,000,00 %037-
70,000,070,070,070,070,000,00 %099-
71,000,100,100,100,100,000,00 %0280-
72,000,220,220,220,220,000,00 %0130-
73,000,440,440,440,440,000,00 %0126-
74,000,870,870,870,870,000,00 %089-
75,001,331,331,331,330,000,00 %0103-
76,002,492,492,492,490,000,00 %016-
77,003,203,203,203,200,000,00 %042-
78,004,184,184,184,180,000,00 %027-
79,005,085,085,085,080,000,00 %056-
80,006,146,146,146,140,000,00 %033-
81,007,277,277,277,270,000,00 %011-
82,008,178,178,178,170,000,00 %030-
83,009,209,209,209,200,000,00 %019-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
ge11 ge11 il y a 3 minutes
https://oilprice.com/Metals/Commodities/Trumps-Trade-Policies-Spark-Rare-Earth-Uncertainty.html
NB
RickNagra RickNagra il y a 3 minutes
This is a wow post.  I recommend reading the entire thread.  We could see $6 Friday.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/5eUTRjsSrW

FNMA
Zardiw Zardiw il y a 3 minutes
#DDAmanda Video - $DATS - Gain: +345% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=gZKBmX1p51U

Z
DATS
Hosai Hosai il y a 3 minutes
Another abstract from the AP/PD conference regarding sigma 1 (don't think this one had been posted yet?)

RADIOSYNTHESIS AND IN VIVO EVALUATION OF SIX CARBON-11 RADIOTRACERS FOR IMAGING
THE SIGMA-1 RECEPTOR IN ALZHEIMER’S DISEASE
ß-AMYLOID DISEASES / IMAGING, BIOMARKERS,
AVXL
Koog Koog il y a 3 minutes
I live in wildfire country in southern Arizona and have seen many of them, both miles away and way closer than I would like. I have seen the erratic behavior of wildfires but have never seen anything like what is happening in the LA area.

90-100 MPH Santa Ana winds. I don't care how
Mister Mr Mister Mr il y a 3 minutes
Gibbs helped get me a fantasy football championship! I am a fan now! Business is going to pick up real soon when it comes to $TWOH. Bashers GF!
TWOH
Gmenfan Gmenfan il y a 3 minutes
Gov. Newsom passes the buck to ‘local folks’ when asked about hydrants running out of water during Pacific Palisades fire
By Allie Griffin Published Jan. 9, 2025 Updated Jan. 9, 2025, 6:51 a.m. ET

California Gov. Gavin Newsom passed the blame on to “local folks” when grilled ov
glenn1919 glenn1919 il y a 3 minutes
eonr......tpet......vrme......bfri.......https://stockcharts.com/h-sc/ui?s=tpet&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan il y a 4 minutes
Gov. Newsom passes the buck to ‘local folks’ when asked about hydrants running out of water during Pacific Palisades fire
By Allie Griffin Published Jan. 9, 2025 Updated Jan. 9, 2025, 6:51 a.m. ET

California Gov. Gavin Newsom passed the blame on to “local folks” when grilled ov
Hi_Lo Hi_Lo il y a 4 minutes
It's obvious that he cares more about racing his ponies than getting his stocks in order.

But WNFT and SRNW are his cleanest shells.

The question now is will he do something with this shell and how long will it take?

Or will he squander this court win wi
SRNW WNFT
rooster rooster il y a 4 minutes
https://x.com/realjameswoods/status/1877382528186659287?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Polymer Paul Polymer Paul il y a 4 minutes
Definitely no important news that would hike the share price. Otherwise the Belgium insider contingent would have been given a heads up to buy back the shares they sold! Expect a really solid drop into $1 after today's brutal reality check! Looking forward to hearing the longs on here start coming u
LWLG
bobby1151 bobby1151 il y a 4 minutes
You are spot on - the DEAL IS with "DSP"
The only question remains is WHO & WHEN will ANNOUNCE?????
BIEL
zab zab il y a 4 minutes
https://en.wikipedia.org/wiki/Timeline_of_the_Deepwater_Horizon_oil_spill

Gee, I remember traveling all over that region and buying some of the best seafood, and especially the shrimp. How quickly some forget, just how many American fisherman must you destroy. America is producing the
jog49 jog49 il y a 4 minutes
", but it looks like he will head the SEC"

I thought the SEC was defunct. Haven't heard of them doing anything over the past couple of decades. Certainly did nothing for F&F shareholders while all of the abuses were taking place. Read its mission statement to see what a miserable fail
FNMA
123tom 123tom il y a 5 minutes
Yes, these next few days heading into the conference, tomorrow might show a clue, and how they move the price next week into the conference . Do you expect the jpm event will be a big trigger for the next rally? I'm feeling this latest upwave of the past month ,coupled with the news could be a maj
AVXL
blackcat blackcat il y a 5 minutes
Thanks. When I shut down for the night, everything gets cleared. Consequently, when I logged on this morning, it was all back to normal. No idea how I might have switched views- certainly not on purpose.
Jack Torrance Jack Torrance il y a 5 minutes
Never said it did. What is your point?
IONQ
toohot toohot il y a 5 minutes
BIEL at such a very inexpensive "buy" right now. I am really looking forward to 2025 unfolding and investors kicking themselves for not getting a taste.




BUY $BIEL$
BIEL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
Horse Puckie.
Even one cite that is true MAY save you.
AVXL
4gh1rx 4gh1rx il y a 6 minutes
$AXXA - Here's the deal

When $AXXA doesn't, for 1 day:
1. Sign additional promissory notes...
2. Create more 'Authorized' shares
3. Dilute horrifically into the float
4. Remind investors how they are 'streamlining their subsidiaries....'
5. Issue
AXXA
Lonewolf1 Lonewolf1 il y a 6 minutes
BTC is still a wild card at this point. It could be a good decision to bet on it. Still, the fact that KULR has pretty much been cut in half tells us that not everyone is optimistic.

Sure it had a tremendous run up, but it has come down enough now to be well in Pump and Dump territory
KULR
tw0122 tw0122 il y a 6 minutes
….On August 28, 2024, the Company announced the debut of its flagship feminine wellness product at CES®2025, scheduled to take place in Las Vegas this January 2025…
BCAN
x993231 x993231 il y a 6 minutes
I'm glad you asked, I have been here since they said lol, the industry is trying to take EO polymers and make them stable we plan to take a stable polymer and make it EO active. They gave it 1 in 10 chance and said that it would take them 10 years. I kind of looked like a dog that heard a strange
LWLG
glenn1919 glenn1919 il y a 7 minutes
okyo.......baer.......cgbs......cmpx......https://stockcharts.com/h-sc/ui?s=cmpx&p=W&yr=1&mn=3&dy=0&id=p96837884856

Dernières Valeurs Consultées

Delayed Upgrade Clock