ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

65,03
0,77
(1,20%)
Fermé 08 Février 10:00PM
65,70
0,67
(1,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,000,000,000,000,00 %00-
57,007,1510,150,008,650,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,004,156,855,305,500,5210,88 %41407/2/2025
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,001,942,702,282,320,3719,37 %641207/2/2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,450,750,570,600,035,56 %11126507/2/2025
69,000,200,440,380,32-0,02-5,00 %4795307/2/2025
70,000,200,230,230,215-0,03-11,54 %1 00641607/2/2025
71,000,120,140,150,13-0,12-44,44 %7910907/2/2025
72,000,030,090,090,06-0,10-52,63 %8212207/2/2025
73,000,020,070,060,045-0,05-45,45 %32440007/2/2025
74,005,745,745,745,740,000,00 %08-
75,006,596,596,596,590,000,00 %019-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,030,080,150,0550,017,14 %18807/2/2025
59,000,000,000,000,000,000,00 %00-
60,000,080,200,180,14-0,13-41,94 %3010907/2/2025
61,000,000,000,000,000,000,00 %00-
62,000,410,510,500,46-0,17-25,37 %6038907/2/2025
63,000,680,840,740,76-0,39-34,51 %19087907/2/2025
64,000,000,000,000,000,000,00 %00-
65,001,301,551,501,425-0,56-27,18 %22145007/2/2025
66,001,801,801,801,800,000,00 %04-
67,001,271,271,271,270,000,00 %03-
68,001,961,961,961,960,000,00 %01-
69,004,055,404,194,725-0,34-7,51 %135807/2/2025
70,004,505,705,145,10-0,76-12,88 %12924007/2/2025
71,005,058,106,596,5750,7412,65 %16707/2/2025
72,006,307,457,206,875-0,43-5,64 %83007/2/2025
73,005,8510,008,517,9251,0213,62 %125407/2/2025
74,004,744,744,744,740,000,00 %08-
75,008,3010,809,859,550,555,91 %48823507/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
Landwehr Landwehr il y a 1 minute
We've been stair stepping to higher highs for a few months now. 

The chart looks amazing and all the technicals look great.

Plus we are starting to get new eyes everyday. 
KRTL
dukeb dukeb il y a 2 minutes
Folks post all the positives they wish. When anyone mentions the negatives they get bent out of shape.

The fragile ones should head over to iHang where the mods will remove any post that isn't rah rah about the company. They talk amongst themselves about the cesspool that is iHub.
HMBL
JMCK6193 JMCK6193 il y a 3 minutes
Just wondering how Armen's (supposedly) lawsuit against NXPL and Company is going 🤔 
NXPL
B402 B402 il y a 4 minutes
Dem mistakes are being rectified now....The cartels thank you for the business
Richard H2 Richard H2 il y a 4 minutes
Ah, the grand illusion continues! Holcomb has been feeding investors the tired old tale that they are “winning” or have already “won” their legal battles—what a spectacular work of fiction. The reality? They are losing 'every single one'. Case after case, ruling after ruling, the walls are closing i
ASRE
Drugdoctor Drugdoctor il y a 4 minutes
Quit lying, 2 years of CURRENT FINANCIALS and all is well with GVSI... That is 2023 and 2024! But you know this... sheesh... Worse liar than no glow.
GVSI
chereb19 chereb19 il y a 5 minutes
Mayo know how safe this is, that's why their docs are trained and ready to go
RDGL
jay_tee jay_tee il y a 5 minutes
You just showed up out of the blue?! lol what's your purpose? It's obvious you missed the opportunity to load our worthless .0001's yep they are currently worthless. You really are an idjit! There's no point to bash a no bid stock even more pointless when it's on the em. Do you even know the purpose
RNVA
chereb19 chereb19 il y a 6 minutes
Fake products don't count I'm afraid
No proof, no competition
RDGL
janice shell janice shell il y a 6 minutes
Not one that would be resolved by Mexico giving Trump money.
Richard H2 Richard H2 il y a 6 minutes
B&K Energy Court Case update - Lawyers owed $175k for 5 months work - Lawyers concerned that Holcomb and dubious wife are flight risk.

Ron, please pay the Holcomb legal fees, ask your director from whom you fleeced millions of dollars from for the African funding scam Insurance Bond
ASRE
janice shell janice shell il y a 6 minutes
I forget about that present religion down south who whorships snakes. That may go over big in middle schools.

lol, that would actually be a form of fundamentalist Christianity.
johnydollar johnydollar il y a 6 minutes
Do you really want the share price 🤔 to go up........

Be careful what you wish for.....

It may happen and ruin your life........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
B402 B402 il y a 7 minutes
Like there wasn't a problem at the border?
janice shell janice shell il y a 7 minutes
That must be something Elon wanted.
lakers17 lakers17 il y a 8 minutes
Hilarious. You see any filings out there? NSAV is broke. Their tech is gone to the other company. They have nothing except a bloated 7 billion+ shell and still legal action. Last filing due on November 15th and next one soon due. They are going to the expert market and will never come off. Make sure
NSAV
Zorax Zorax il y a 8 minutes
Lots of kids like snakes. I forget about that present religion down south who whorships snakes. That may go over big in middle schools.
ORCA ORCA il y a 8 minutes
INTERESTING %% BY INSIDERS ON THE FILING.READ THE NUMBERS.
Class Beneficial Owner Information Number of Shares Percentage of Class (%)
Common Stock Emil Malak (1) 2,419,109,945 (2) 40.43
Common Stock
Gavin McMillan (3)
49,266,667 1.34
Common Stock Jin Kuang
VPLM
janice shell janice shell il y a 9 minutes
I wondered if it might be that. But as you point out, we already have "halfwit".
Brysh Brysh il y a 9 minutes
Authorized shares increased to 4 billion per NVSOS https://esos.nv.gov/EntitySearch/BusinessInformation

If I’m reading annual correctly CEO’s preferred A converts to 2 billion common shares. And CEO in stock purchase agreement with 2 companies per annual filing - might be connected??
IDVV
dukeb dukeb il y a 9 minutes
Perhaps you should consider putting your money into something like an index fund instead of OTC scams.

Just a thought.
HMBL
Richard H2 Richard H2 il y a 9 minutes
Filed - Holcomb Bankruptcy - Read this Mr. Loudoun:

IN THE CIRCUIT COURT OF TWELFTH JUDICIAL CIRCUIT
IN AN FOR SARASOTA COUNTY, FLORIDA
CIRCUIT CIVIL DIVISION

PHOENIX TRUST UNDER AGREEMENT
DATED DECEMBER 31, 2021, LLC as
Assignee of Gradient
ASRE
HGilS HGilS il y a 10 minutes
If you ask a well written question yes.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock