ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
385,10
-5,40
(-1,38%)
Fermé 22 Février 10:00PM
385,10
0,00
( 0,00% )
Avant marché: 12:33PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,0091,10100,900,0096,000,000,00 %00-
300,0082,3090,5086,4786,40-3,53-3,92 %1221/2/2025
310,0072,5080,600,0076,550,000,00 %00-
320,0062,4070,7067,7866,55-6,95-9,30 %1121/2/2025
330,0052,8061,000,0056,900,000,00 %00-
340,0043,5051,7062,0547,600,000,00 %020-
350,0035,3042,2038,0038,750,000,00 %12721/2/2025
360,0026,1032,5028,6029,30-28,90-50,26 %53521/2/2025
370,0019,4027,0021,0023,202,2011,70 %64221/2/2025
380,0013,5017,7017,0015,60-5,00-22,73 %4011821/2/2025
390,008,5011,5011,5310,00-4,62-28,61 %6319121/2/2025
400,006,807,607,607,20-1,00-11,63 %9767121/2/2025
410,003,804,905,154,35-0,20-3,74 %3642921/2/2025
420,002,603,102,972,85-0,18-5,71 %2766421/2/2025
430,001,602,101,911,850,116,11 %2933421/2/2025
440,001,001,401,251,20-0,13-9,42 %635021/2/2025
450,000,601,350,810,9750,011,25 %1166721/2/2025
460,000,202,450,651,3250,000,00 %060-
470,000,301,200,420,75-0,10-19,23 %333621/2/2025
480,000,200,950,350,5750,000,00 %048-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,104,400,052,250,000,00 %03-
300,000,100,950,350,5250,000,00 %010-
310,000,300,500,420,400,1031,25 %8621/2/2025
320,000,051,350,700,700,000,00 %059-
330,000,951,351,001,15-0,05-4,76 %623921/2/2025
340,001,652,001,701,8250,4333,86 %158921/2/2025
350,002,653,202,802,9250,8040,00 %9926121/2/2025
360,004,605,104,804,851,4543,28 %3521921/2/2025
370,007,208,806,968,001,1620,00 %2726521/2/2025
380,0010,9011,4010,9011,151,9021,11 %7759921/2/2025
390,0015,7016,6015,9016,152,1015,22 %2631421/2/2025
400,0021,8022,9022,1022,353,3317,74 %649521/2/2025
410,0028,9032,1030,0730,504,3717,00 %136721/2/2025
420,0037,2039,3038,0738,253,379,71 %242621/2/2025
430,0045,9050,6048,1448,257,8519,48 %214621/2/2025
440,0052,0060,1049,6756,050,000,00 %0192-
450,0061,6070,1069,9865,850,000,00 %035-
460,0071,4079,7064,3075,550,000,00 %042-
470,0081,2089,7089,3285,4516,6722,95 %15521/2/2025
480,0091,0099,80108,0095,400,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,71
(316,73%)
40,44M
RETOReTo Eco Solutions Inc
US$ 1,20
(195,64%)
18,93M
ORISOriental Rise Holdings Ltd
US$ 2,12
(89,29%)
15,02M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
67
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
WDCWestern Digital Corporation
US$ 52,92
(-22,98%)
5,79k
JUNEJunee Ltd
US$ 3,20
(-22,52%)
3
STECSantech Holdings Limited
US$ 2,71
(316,73%)
40,44M
CNEYCN Energy Group Inc
US$ 0,3686
(50,70%)
35,14M
RETOReTo Eco Solutions Inc
US$ 1,20
(195,64%)
18,94M
ORISOriental Rise Holdings Ltd
US$ 2,12
(89,29%)
15,02M
ADTXAditxt Inc
US$ 0,0823
(-10,05%)
11,68M
manibiotech manibiotech il y a 3 minutes
Agree 
At the end of the day it's the court's opinion that counts and matters . Hopefully Wood may do something more favorable .
But eventually whatever court rules is the bottom line . One can write their personal opinions here all they want , it is meaningless and inconsequential . 
NWBO
ksquared ksquared il y a 3 minutes
Covergirl...
What a beast.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY24.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Investor082 Investor082 il y a 4 minutes
Nope. No hiring & No reimbursement tells you all you need to know. They will be diluting endlessly in penny land. No big pharma will provide non dilutive funds. Forget about major institutional investors. This management has done nothing but lost money of investors for 10-12 years. No one is going t
NWBO
glenn1919 glenn1919 il y a 4 minutes
ORIS................................https://stockcharts.com/h-sc/ui?s=ORIS&p=W&b=5&g=0&id=p86431144783#google_vignette
ORIS
Monksdream Monksdream il y a 5 minutes
Top 15 at 6:50
Same Asian tickers from Friday night


https://ih.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream il y a 5 minutes
Top 15 at 6:50
Same Asian tickers from Friday night


https://ih.advfn.com/markets/nasdaq/premarket
FeMike FeMike il y a 5 minutes
What a huge wall of utterly worthless garbage.

This isn’t happening. Just stop.
NWBO
glenn1919 glenn1919 il y a 7 minutes
reto...............................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783#google_vignette
RETO
PutzMueler PutzMueler il y a 8 minutes
Dan’s chart

thanks Daniel D.


A lot to digest
https://stockcharts.com/sc3/ui/?s=NB

Flag, Golden Cross, long legged Doji, below 20 DMA but above $2.20 support.

Should see market sentiment
News would be nice soon.
NB
Jake731 Jake731 il y a 8 minutes
Good morning all. 





TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 il y a 9 minutes
STEC..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
STEC
RealDutch RealDutch il y a 11 minutes
I don't expect them to deliver today. The probability is close to 0.1%
ITUP
dennisdave dennisdave il y a 12 minutes
Does Advent do any work for NWBO that requires compensation? No idea but certainly of such magnitude that it accounts for ALL of Advents costs including the 84 staff.

There is a high cost to provide compassionate care batches for patients, to do process improvement activities such a
NWBO
dmb2 dmb2 il y a 16 minutes
Your interpretation is a baseless allegation. Toucan owns Advent but NW owns the facility, good thing most real investors here know the difference between informed and baseless posters such as yourself.

The significant time it has taken has also been discussed at length. This underta
NWBO
Investor2014 Investor2014 il y a 17 minutes
Bot template nonsense!
AVXL
Real McCoy Real McCoy il y a 18 minutes
You’re out 100% and were proven wrong.

That’s it.
work-n-hard work-n-hard il y a 18 minutes
NIXX: Checked this one out last night and have it on watch. ✅️
NIXX
dennisdave dennisdave il y a 19 minutes
I understand, and I'm sure the magistrate is doing his best to remain fair and impartial. Despite that, however, so you put more value on Posner's arguments than the magistrate's findings. If you value your own opinion over that of a judge then you demonstrate being incapable of really observing imp
NWBO
valuemind valuemind il y a 19 minutes
I sold META (FB at that time) at about $35 at the first time, and then at about 150, for the nice profit. I felt very smart to predict its revenue and earning growth at the time. In the end, I not only missed the fast boat, but also paid tax on realized capital gain. As a result, I accept I am not g
docj docj il y a 21 minutes
MGK_2

9h ago
"Hope Rugo’s TNBC Nuke (UCSF): She ran leronlimab with carboplatin in 2019—stable disease at ASCO 2020. January 15 news says her 2025 TNBC basket trial’s live. Her bio whispers “CCR5 research”—leronlimab in there? It’s a sleeper atom bomb. Rugo’s a cancer titan; t
CYDY
docj docj il y a 21 minutes
MGK_2

9h ago
"Hütter’s Legacy Reload (Germany): Gero Hütter’s Berlin Patient cure—CCR5-delta 32 king, SAB relic. His 2008 win powers LATCH—a murmur from him flips HIV upside down."

"In September 2020, CytoDyn had this press release: https://www.globenewswire.com
CYDY
docj docj il y a 22 minutes
MGK_2

9h ago
"Montefiore’s Neuro Bet: Beyond oncology, the Einstein/Montefiore preclinicals (March 2024) and Cornell’s Alzheimer’s pilot (December 2024) hint at CCR5’s brain inflammation role. A neurodegeneration win’s a $50B market—CYDY’s dark pool."

"27:15 Nad
CYDY
sctts sctts il y a 23 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
misterfishman misterfishman il y a 23 minutes
Soon I hope.
RDAR
misterfishman misterfishman il y a 24 minutes
True that my big bro. I think peeps are holding this expecting big new soon .this is after all a way under valued 100 mill and counting RM in the making when its all said and done this could be a billion dollar stock we buy for subpennies now that is nuts if all of it is true.
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock