ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
416,23
-4,16
(-0,99%)
Fermé 12 Juillet 10:00PM
416,23
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Elevance Health Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,0093,00101,4049,0097,200,000,00 %02-
330,0083,1091,4068,2587,250,000,00 %09-
340,0073,2081,0078,5277,100,000,00 %07-
350,0063,4071,7066,0767,55-0,000,00 %019-
360,0053,8061,8059,9057,80-0,70-1,16 %11910/7/2026
370,0044,5052,7046,0648,600,000,00 %052-
380,0035,7043,8031,0839,750,000,00 %0311-
390,0028,4035,7031,9832,05-7,80-19,61 %552310/7/2026
400,0020,4026,2026,3523,30-0,95-3,48 %176510/7/2026
410,0016,2019,2017,8017,70-3,25-15,44 %1254910/7/2026
420,0010,7013,5010,7012,10-4,33-28,81 %2871310/7/2026
430,007,809,208,688,50-1,66-16,05 %1 00721610/7/2026
440,004,909,305,507,10-1,35-19,71 %188410/7/2026
450,003,204,703,803,95-0,89-18,98 %1 02333010/7/2026
460,000,603,002,941,800,124,26 %28310/7/2026
470,000,452,951,851,70-0,74-28,57 %23710/7/2026
480,000,053,401,151,725-0,20-14,81 %313710/7/2026
490,000,059,500,854,7750,000,00 %04-
500,000,059,200,684,6250,000,00 %06-
510,000,054,801,072,4250,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
320,000,004,802,002,000,000,00 %018-
330,000,004,801,251,250,000,00 %037-
340,000,004,800,500,500,000,00 %0373-
350,000,052,300,481,1750,0820,00 %14845410/7/2026
360,000,501,250,840,875-0,11-11,58 %13217810/7/2026
370,000,605,203,232,901,5390,00 %1339010/7/2026
380,001,304,304,272,801,4752,50 %1333910/7/2026
390,000,056,103,503,0750,000,00 %0261-
400,003,008,904,405,950,000,00 %0115-
410,007,2012,6010,109,900,000,00 %076-
420,0013,7017,6014,9015,650,000,00 %072-
430,0019,4024,2024,0321,800,000,00 %023-
440,0025,0032,5031,1428,750,000,00 %06-
450,0032,8040,7058,8136,750,000,00 %02-
460,0041,2049,4074,1945,300,000,00 %03-
470,0050,5058,800,0054,650,000,00 %00-
480,0059,8068,2058,7064,000,000,00 %02-
490,0069,5077,7070,7873,600,000,00 %01-
500,0079,3087,700,0083,500,000,00 %00-
510,0089,2097,600,0093,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
NotTheRealBeeny NotTheRealBeeny il y a 6 minutes
Someone knows who is behind the mess.
AABB
DJknows DJknows il y a 6 minutes
Becky Willoughby is Senior Director, Regulatory Services at TMC Pharma Services Ltd. since July of last year according to her LinkedIn account:

https://www.linkedin.com/in/becky-willoughby/

While there's no public confirmation TMC Pharma EU serves as the designated Mark
NWBO
chuck1418 chuck1418 il y a 7 minutes
agreed. the ss on this is great compared to most out there. 
FITY
againstallodds againstallodds il y a 7 minutes
Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
GNCP
Doc logic Doc logic il y a 10 minutes
FormalMHRAconsultant,

Just a reminder, “…rested on the weaker cohort-level method” is a now proven false claim BECAUSE of the way this data was assembled and checked down on using a method that Dr. Linda Liau helped put together so that NWBO could move forward with their SAP while wai
NWBO
gitreal gitreal il y a 10 minutes
Actually Wade Huettel and Luis Carillo were the attorneys for SRGE. Not sure of the link to Zouvas.

All seem to have a S. California link, even down to being in San Diego.
AABB
Genz2 Genz2 il y a 14 minutes
https://finance.yahoo.com/news/wave-bell-id-partner-combat-123000246.html

This press release sounds REALLY COOL!!! Bill Solms did some GREAT THINGS with Wave!!! A lot of older GREAT Wave projects could be resurrected IMO since the TPM is ubiquitous now!!!!
NotTheRealBeeny NotTheRealBeeny il y a 18 minutes
I'm reasonably sure the transfer agent is a crossover too. CRGP I think.
AABB
sometimes_right sometimes_right il y a 18 minutes
"feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks..."

That's nice to know. So, do you know when the FDIC is going to resolve and terminate WaMu's Receivership???
MANY Legacy shareholders signed releases and would like
FNMA
sagedono sagedono il y a 19 minutes
Hey, a little counseling and I think you two could work this out in no time. I'm rooting for ya's! LOL
" I hear that train a coming. It's coming round the bend"
GET SOME BABY.....SOON!
NLST
gitreal gitreal il y a 19 minutes
I've always marveled at the connection between the attorneys for those three scams. You can bet there was lots of teamwork setting up these very similar scams.

Applbaum & Zouvas was a boutique law firm in San Diego, California, founded by attorneys Marc Applbaum and Luke Zouvas. T
AABB
Naught Naught il y a 22 minutes
Ron

I dont think any preffered holders has an issue with 6x!!!!! Lol even after say14 years...
RKT
756316 756316 il y a 22 minutes
Dear Shorts: As you so adamantly believe DCVAX will never get approved anywhere, what would you say if/when it does? 
(Asking for a friend ... at MHRA ... 🤭)
NWBO
NotTheRealBeeny NotTheRealBeeny il y a 23 minutes
There's a pattern with AABB and associates. And CRGP & SRGE.
AABB
manibiotech manibiotech il y a 25 minutes
Now to keep it practical . .. you have politely kicked the the can month by month and year by year with “best wishes” epilogue . So tell us honestly with above uncertainties you are kicking the can to 2027. If not can we hold you accountable ?if not you are one of few paid pumpers .
NWBO
gitreal gitreal il y a 25 minutes
Of course he did. Par for the course.
AABB
MasterBlastr MasterBlastr il y a 27 minutes
You can tell a bunch of clowns are staring into the abyss. No you can't see the bottom from where you are at.
HYMC
NotTheRealBeeny NotTheRealBeeny il y a 29 minutes
He got popped for not paying child support too.
AABB
The_Gman The_Gman il y a 32 minutes
7/8 was 2 weeks, so "a few" started 7/9. 4 weeks is a month.
NB
ron_66271 ron_66271 il y a 35 minutes
APR Was Abandoned Due to Retained Earnings.

The assets of the 363 Sales of which $20.7 Billion was placed in Treasury Notes and presented to the Court in the February MOR as Retained Earnings.

Because EC proved to the Court that Class 22 could satisfy Class 19’s claim w
RKT
Merv77 Merv77 il y a 39 minutes
Hear some reading for some of you.Look good to go up to 1.00 and high like 5.00 hope for 10.00
https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million
ADTX
WebSlinger WebSlinger il y a 41 minutes
Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB