ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
388,50
-2,77
(-0,71%)
Fermé 22 Juin 10:00PM
383,4248
-5,08
(-1,31%)
Après les heures de négociation: 1:01AM

Elevance Health Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,0095,9595,950,000,00 %04-
310,000,000,000,000,000,000,00 %00-
320,000,000,0049,0049,000,000,00 %02-
330,000,000,0068,2568,250,000,00 %09-
340,000,000,0051,9751,970,000,00 %08-
350,000,000,0076,2776,270,000,00 %020-
360,000,000,0052,0052,000,000,00 %020-
370,000,000,0040,8440,840,000,00 %055-
380,000,000,0021,5721,570,000,00 %0312-
390,000,000,0016,1716,170,000,00 %0341-
400,000,000,0010,9010,900,000,00 %0214-
410,000,000,007,587,580,000,00 %0182-
420,000,000,005,155,150,000,00 %0145-
430,000,000,003,503,500,000,00 %067-
440,000,000,003,183,180,000,00 %063-
450,000,000,002,002,000,000,00 %0302-
460,000,000,001,401,400,000,00 %078-
470,000,000,001,101,100,000,00 %033-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,000,000,006,506,500,000,00 %02-
290,000,000,002,212,210,000,00 %02-
300,000,000,000,500,500,000,00 %0278-
310,000,000,001,801,800,000,00 %05-
320,000,000,002,002,000,000,00 %018-
330,000,000,000,050,050,000,00 %030-
340,000,000,002,302,300,000,00 %046-
350,000,000,002,052,050,000,00 %0377-
360,000,000,005,205,200,000,00 %051-
370,000,000,007,487,480,000,00 %078-
380,000,000,0010,6010,600,000,00 %0109-
390,000,000,0015,8915,890,000,00 %0209-
400,000,000,0020,1820,180,000,00 %0116-
410,000,000,0026,8026,800,000,00 %021-
420,000,000,0023,9023,900,000,00 %010-
430,000,000,0038,5038,500,000,00 %016-
440,000,000,000,000,000,000,00 %00-
450,000,000,0058,8158,810,000,00 %02-
460,000,000,0061,3561,350,000,00 %03-
470,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
againstallodds againstallodds il y a 4 minutes
Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI:

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class
GNCP
georgejjl georgejjl il y a 5 minutes
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
Grouse Hunter Grouse Hunter il y a 5 minutes
I wasn’t referring to that.  They could fill it like the other 2 with off take agreements but not need big equity partners like they have on FLNG1.  The public could take the risk.  Delfin reaps the rewards without having to share.  
TGLO
jxyzobrien jxyzobrien il y a 6 minutes
back
no computer since weds nite
expect weak pb
Duke Knockem Duke Knockem il y a 6 minutes
keep an eye on the fillings for board of directors update, we might see the successor soon followed by merger news
GVSI
Monterey2000 Monterey2000 il y a 7 minutes
Gamco, Thanks. More ChatGPT analysis of the Lenovo arbitration outcome using data from Form 10-Q The exact Lenovo dollar range implied inside InterDigital’s $1.9B contracted revenue backlog is actually disclosed indirectly in the Form 10-Q table of expected revenue recognition (ASC 606 schedule)—thi
IDCC
Steady_T Steady_T il y a 8 minutes
So, what is that simplest answer?The right answer may be the simplest one.
NWBO
crossball crossball il y a 11 minutes
Just looking at past posts. Obviously, time to file a complaint against Mark Bolster. You can't make so many promises, say the Phoenix will die trying,
then go completely dark with no explanation.

Just start asking AI questions about Mark Bolster, Ameca, STHC, RTO.....AI take
STHC
againstallodds againstallodds il y a 11 minutes
So what, GNCP IS WORTH NOTHING

Nothing in your worn-out narrative brings value to PDIV

JUST THE CONTINUATION OF Lowenthal / Lumb share selling schemes !

DEBUNKED

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44
PDIV
Golden Cross Golden Cross il y a 12 minutes
Accumulation is strong here!
AABB
Seminole Red Seminole Red il y a 13 minutes
go hocevar
BottomBounce BottomBounce il y a 16 minutes
Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV
PSLV
BottomBounce BottomBounce il y a 16 minutes
Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV
SLV
iamadog iamadog il y a 19 minutes
Absolutely , Melvin doesn’t need to give up shares to build his company . He made a wise decision choosing this path . Build it they will come . That’s what comes to mind . Crawl Walk Run . Melvin has a lot of virtue and patience . He definitely is an anomaly in this OTC spectrum . 
VMST
Legend431 Legend431 il y a 26 minutes
Instead you have guys like Gary who like to talk politics and EDEN all day, you have pumpers like danish who start their own site because nwbo doesn’t realize sufficient Info and then all the other crazy pie in the sky pumpers that think nwbo is going north of $1. Pipe dreams
NWBO
Wildcard Wildcard il y a 27 minutes
Is there any chance the only lying fraudster is you and your AI slop? Just throwing it out there.
AMFN
GTman1 GTman1 il y a 28 minutes
Someone on Facebook wrote a post remarkably similar to mine. We must have been doing the same DD because we both came up with the "34 gram" figure for the nike flyknits uppers.

A nice coincidence. Maybe it just means that the shoe route is so obvious for KBLB especially when you hav
KBLB
Seminole Red Seminole Red il y a 28 minutes
lolol, first the OPEN disaster now the race....bad week
Legend431 Legend431 il y a 28 minutes
Stop with the crazy talk of Nwbo being upfront and communicative. That is a pipe dream. Dave innes is a coward who can’t do its job and Linda wants to keep all of our money for herself that’s why she fired the cfo (so there is no checks and balances) and why she doesn’t have a pr department. But for
NWBO
Eli's Gone Eli's Gone il y a 29 minutes
I'll be able to count my score without takin' my shoes off...
santafe2 santafe2 il y a 30 minutes
Grok is designed to ensure that no matter which side wins in 2028, Elon wins. He will spend the next 2+ years ensuring Dems want a "moderate" like the governor of Kentucky, Andy Beshear. Andy's a fine person but he won't change anything that will challenge Musk's empire. In many ways I'm sure Musk w
Zilla Zilla il y a 32 minutes
2 years plus later and BLCO is 14.87
However two years ago we did have a run up into the 20's from here because of a possible offer that BLCO rejected. Supposedly from Private Equity in the 24 range was the speculation which was not enough. 28-32 should get it done and BLCO is in a better pos
BLCO
Seminole Red Seminole Red il y a 33 minutes
that wreck took almost everyone out some drivers
crossball crossball il y a 34 minutes
Well retired Dr.Pfaffenberger's company, Volt, who Mark had an agreement to sell graphite to, is now moving hard...5 bagger in the last few months.https://finance.yahoo.com/quote/VCT.V/
Dr. Pfaffy the responsible educated mining man who gave the as of today con man Mark coin to complete the R
STHC

Dernières Valeurs Consultées

Delayed Upgrade Clock