ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enzo Biochem Inc

Enzo Biochem Inc (ENZ)

0,4974
0,0364
(7,90%)
Fermé 15 Mars 9:00PM
0,4691
-0,0283
(-5,69%)
Après les heures de négociation: 12:44AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0109-2.270833333330.480.50850.44011199300.4583727CS
4-0.0309-6.180.50.56950.44011177300.49094213CS
12-0.2409-33.92957746480.710.780.41221434060.58971199CS
26-0.6309-57.35454545451.11.190.41221357920.80412102CS
52-0.8509-64.46212121211.321.320.41221188690.94736878CS
156-2.6509-84.96474358973.123.210.41221819441.73566052CS
260-1.7309-78.67727272732.24.850.41223300102.623813CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419920000.49740.03647.900.50.50.47136239
17419056000.4610.0010.220.50.50.457285372
17418192000.460.0112.450.45220.49920.4401125045
17417328000.449-0.0111-2.410.46010.48480.4401136902
17416464000.4601-0.0039-0.840.480.5050.4601144768
17413908000.464-0.015-3.130.480.50849990.4606107565
17413044000.4790.0071.480.4870.5035010.470167104
17412180000.4720.0071.510.470.49890.4685545705
17411316000.465-0.0201-4.140.490.49920.460162765
17410452000.48510.00410.850.50.5110.47584986747
17407860000.481-0.0111-2.260.48650.51220.4765101
17406996000.49210.00591.210.490.520.485116853
17406132000.4862-0.0138-2.760.4950.530.48610138597
17405268000.5-0.0024-0.480.510.510.4861215317
17404404000.5024-0.014-2.710.5050.5270.4929159211
17401812000.5164-0.0109-2.070.520.52860.50573058
17400948000.52730.00921.780.510.5380.5173862
17400084000.51810.01653.290.540.54710.5111487
17399220000.5016-0.0435-7.980.560.560.46357680
17395764000.54510.03516.880.50.56950.495163738
17394900000.510.03427.190.480.510.45388407
17394036000.4758-0.0472-9.020.5290.54279990.4122598332
17393172000.523-0.017-3.150.560.56350.51315150
17392308000.54-0.02-3.570.54320.56999990.535481940
17389716000.56-0.015-2.610.56999990.5750.5395124601
17388852000.575-0.0135-2.290.57080.59999890.5651134561
17387988000.58850.00250.430.590.59950.56189063
17387124000.5860.00340.580.610.61465090.5677241279
17386260000.5826-0.0233-3.850.6010.60910.58134890
17383668000.60590.00611.020.620.620.59346354954
17382804000.5998-0.0307-4.870.63670.63670.591133430
17381940000.6304999-0.0069-1.080.630.64520.623114924
17381076000.6374-0.0196-2.980.64790.6550.62104480
17380212000.6570.00390.600.64430.6580.63148437
17377620000.6531-0.0039-0.590.66890.6690.6433162592
17376756000.65700.000.6570.6570.6570
17375892000.657-0.0185-2.740.68680.68680.65769426
17375028000.67550.02053.130.66030.67770.65581998
17371572000.655-0.01-1.500.680.69440.645121710
17370708000.665-0.0348-4.970.720.720.650696547
17369844000.69980.04987.660.650.71280.6306307073
17368980000.65-0.0143-2.150.660.680.65108014
17368116000.6643-0.0157-2.310.680.69950.6477109374
17365524000.68-0.0263-3.720.6810.710.6895430
17363796000.70630.0010.140.68999990.72010.681180882
17362932000.7053-0.0191-2.640.710.740950.7105308
17362068000.7244-0.0116-1.580.730.7553960.720156880
17359476000.7360.01592.210.73390.74470.7289934
17358612000.72010.00580.810.7110.750.711134322
17356884000.71430.01131.610.70209990.73850.6949999171315
17356020000.703-0.025-3.430.7150.73580.6913207437
17353428000.7280.01972.780.70.7280.6901171478
17352564000.7083-0.0186-2.560.73690.73980.707791407
17350778400.7269-0.0141-1.900.7450.7450.7134679
17349972000.741-0.0217-2.850.760.780.7496498
17347380000.76270.05027.050.710.780.71450303
17346516000.71250.00740011.050.70.760.694999220721
17345652000.70509990.00509990.730.7070.726850.6906323920
17344788000.7-0.31-30.690.930.930.68231734961
17343924001.01-0.01-0.981.031.031.0185553

Dernières Valeurs Consultées

Delayed Upgrade Clock