Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Eaton Corp New (ETN)

421,77

12,13

(2,96%)

Fermé 21 Juin 10:00PM

422,90

1,13

(0,27%)

Après les heures de négociation: 1:25AM

Eaton Corp New ([symbol]) Options

ETN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
397,50	0,00	0,00	17,90	17,90	-0,00	0,00 %	0	3	-
400,00	0,00	0,00	18,85	18,85	0,00	0,00 %	0	157	-
402,50	0,00	0,00	19,30	19,30	0,00	0,00 %	0	8	-
405,00	0,00	0,00	18,80	18,80	0,00	0,00 %	0	37	-
407,50	0,00	0,00	12,50	12,50	0,00	0,00 %	0	3	-
410,00	0,00	0,00	18,01	18,01	0,00	0,00 %	0	197	-
412,50	0,00	0,00	9,40	9,40	0,00	0,00 %	0	6	-
415,00	0,00	0,00	12,34	12,34	0,00	0,00 %	0	18	-
417,50	0,00	0,00	11,13	11,13	0,00	0,00 %	0	58	-
420,00	0,00	0,00	9,90	9,90	0,00	0,00 %	0	60	-
422,50	0,00	0,00	10,51	10,51	0,00	0,00 %	0	22	-
425,00	0,00	0,00	9,25	9,25	0,00	0,00 %	0	30	-
427,50	0,00	0,00	5,20	5,20	0,00	0,00 %	0	4	-
430,00	0,00	0,00	5,82	5,82	0,00	0,00 %	0	45	-
432,50	0,00	0,00	4,50	4,50	0,00	0,00 %	0	1	-
435,00	0,00	0,00	4,40	4,40	0,00	0,00 %	0	21	-
437,50	0,00	0,00	3,45	3,45	0,00	0,00 %	0	2	-
440,00	0,00	0,00	3,00	3,00	0,00	0,00 %	0	46	-
442,50	0,00	0,00	2,00	2,00	0,00	0,00 %	0	0	-
445,00	0,00	0,00	2,95	2,95	0,00	0,00 %	0	25	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
397,50	0,00	0,00	1,83	1,83	0,00	0,00 %	0	4	-
400,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	47	-
402,50	0,00	0,00	6,16	6,16	0,00	0,00 %	0	1	-
405,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	63	-
407,50	0,00	0,00	3,70	3,70	0,00	0,00 %	0	0	-
410,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	34	-
412,50	0,00	0,00	4,80	4,80	0,00	0,00 %	0	0	-
415,00	0,00	0,00	5,60	5,60	0,00	0,00 %	0	19	-
417,50	0,00	0,00	6,95	6,95	0,00	0,00 %	0	0	-
420,00	0,00	0,00	8,11	8,11	0,00	0,00 %	0	3	-
422,50	0,00	0,00	9,42	9,42	0,00	0,00 %	0	0	-
425,00	0,00	0,00	19,49	19,49	-0,00	0,00 %	0	2	-
427,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
430,00	0,00	0,00	17,10	17,10	0,00	0,00 %	0	0	-
432,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
435,00	0,00	0,00	33,50	33,50	0,00	0,00 %	0	1	-
437,50	0,00	0,00	43,90	43,90	0,00	0,00 %	0	1	-
440,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
442,50	0,00	0,00	48,50	48,50	0,00	0,00 %	0	2	-
445,00	0,00	0,00	40,10	40,10	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Patrick Bateman

Patrick Bateman il y a 4 minutes

Of course all your hypothetical situations would result in huge runs.

ScottishTexan

ScottishTexan il y a 5 minutes

I made bank off enzc. Unfortunately a very different market today .

av8tor65

av8tor65 il y a 5 minutes

It's all good.......Nilsen's(co-founder & CEO) background aligns closely with the company's core technology: biophysics, electrophysiology, bioelectric stimulation systems, government research programs, patents, and multiple exits. That kind of profile often becomes especially valuable when a compan

RizZo

RizZo il y a 6 minutes

12,34,77,97

Good Luck Everyone!!

eastunder

eastunder il y a 10 minutes

NFLX cpps 77.38 / 78.12 (2/24/26) Gap filled

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=No

learningcurve2020

learningcurve2020 il y a 11 minutes

Such a shame.

https://www.wfmz.com/health/man-s-numbness-on-right-side-of-body-was-sign-of-deadly-brain-tumor/article_7f9009cf-1c76-5354-970a-16554781fc9d.html

turning stone

turning stone il y a 11 minutes

Why is it every time good news comes out on this stock 2 things happen: it will go up that day, and then the next day it trends down for the next few days???????

MONTI KING

MONTI KING il y a 14 minutes

Nothing wrong with putting out hypothetical situations

MONTI KING

MONTI KING il y a 16 minutes

Go to LinkedIn.. search VitOrgan.. you will find a lot of profiles working for them, many mention Biomolecular in their profiles. You have to get translations from German to English .. which is what I did.

flipper44

flipper44 il y a 16 minutes

T cell therapy still only impressive in B cell blood cancers. Why, because T cell therapy is used to target self in the body that our immune systems avoid attacking. B cells are not necessary to survive if completely removed from our systems temporarily.

Genetically modified dendrit

Lord Andreti

Lord Andreti il y a 16 minutes

I’d take that 100,000% run all day every day lol.

Can’t get in to this right now, if I don’t have something concrete to stare at.

jammy32

jammy32 il y a 23 minutes

Isn’t this from 2018 ? Maybe this explains the problem with the PPS

Look I agree with all that we should be worth more. That said , we’re not. That’s why we hold CEO’s accountable for stock performance. For creating shareholder value. Nasrat has overseen a 50 percent drop

Monksdream

Monksdream il y a 26 minutes

AMZN, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/jbwszIMG_2249.png

learningcurve2020

learningcurve2020 il y a 27 minutes

https://people.com/dad-thought-dizziness-was-from-quitting-drinking-alcohol-turned-out-to-be-brain-tumor-12001899

🤷‍♀️

jammy32

jammy32 il y a 32 minutes

Elite is doing well with the exception of the PPS. That’s all I care about. Nothing else. 82 cents to 36 cents is unacceptable. Especially for such a so called great company. So , great results but crappy PPS. That’s on Nasrat as he doesn’t manage the PPS. He doesn’t seem to care.

learningcurve2020

learningcurve2020 il y a 33 minutes

Any updates from Danish’s House? Is that band playing? All you can eat pancakes?

R1250gs

R1250gs il y a 33 minutes

My target is to own 1000 Sol's and put them into a self-custody crypto wallet for a long term investment. I think Sol has a tremendous potential to grow big...

Mister4

Mister4 il y a 39 minutes

Yes, the NWS was certainly illegal. That being said, in my opinion, the terms of the conservatorship are a major Takings violation. Who gives a loan that when paid off the lender owns 95% of the collateral for the loan? The warrants alone represent 80% of the outstanding stock. Who besides the gover

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 42 minutes

BEST SELLERS RANK (BSR) IS 356 45 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

SeaBlue

SeaBlue il y a 49 minutes

Rules for thee and not for me - that is what is going on with the Trumper family AND CONgress.

I'll watch the Tom Lee video in a while - gotta head out on some errands.

I am looking forward to what is hopefully good news from the federal/provincial govt. by the end of

CaptBeer

CaptBeer il y a 49 minutes

REDUCE-IT CKM: In REDUCE-IT secondary prevention patients, the CKM syndrome was associated with incremental CVD risk compared with MetS without diabetes and normal renal function. IPE treatment further reduced CVD risk in patients with CKM, thereby supporting a role for this therapy in affected pati

toohot

toohot il y a 51 minutes

Conductor TOOHOT checking in—thanks for your patience during the brief pause.
The BIEL Train Bound for Glory resumes boarding this Monday.
Entry prices remain low—for now.
All aboard to those joining the ride. 🚂
$BIEL

BUY $BI

Implanting

Implanting il y a 51 minutes

Here's the interview. Frank G. is one of my favorites.

https://www.youtube.com/watch?v=bNuljOP4Ric

Investor2014

Investor2014 il y a 51 minutes

Don't forget the 58 amazing scientists signing away their reputation on the peer reviewed paper and the entire Scientific Advisory Board that must have been implicit too.

The alternative is simply a poorly run biotech with a drug that may not work well enough to gain approval and a bu

DJknows

DJknows il y a 56 minutes

Of course I agree with you ... there's no way IQM Quantum is not familiar with Perkinamine and who knows to what extent they're using it.

Dr. Ciesla is joing an apparently impressive team at IQM, which has four co-founders according to its website:

https://iqm.tech/pres

Res Mtg 15 Ctsa

Paloma Resources

Fisher and Paykel Health... (PK)

Flg Rte Pr Debt Insts 18...

First Trust US Large Cap...

Ci Equity Asset Allocati...

Mydecine Innovations

4.00% Nts 26/03/29

Bnp Paribas Easy Equity ...

iNAV db xtrackers MSCI E...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.