ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eaton Corp New

Eaton Corp New (ETN)

297,165
-11,66
( -3,77% )
Mis à jour : 19:28:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0035,8038,8041,0237,30-41,86-50,51 %1116:56:13
265,0030,8033,8039,1032,300,000,00 %0126-
270,0025,8029,2049,8027,500,000,00 %04-
275,0020,9023,8034,1022,350,000,00 %01-
280,0015,8018,8035,0017,300,000,00 %07-
285,0010,8013,9027,1012,350,000,00 %05-
287,508,4011,900,0010,150,000,00 %00-
290,005,908,4011,707,15-8,42-41,85 %13517:07:25
292,503,506,500,005,000,000,00 %00-
295,001,754,0019,002,8750,000,00 %04-
297,500,652,6524,401,650,000,00 %01-
300,000,600,850,600,725-11,70-95,12 %713119:17:07
302,500,751,851,101,30-8,40-88,42 %15217:45:27
305,000,801,550,011,175-3,24-99,69 %34016:27:17
307,500,950,052,100,500,000,00 %026-
310,000,400,050,090,225-0,69-88,46 %210718:35:58
312,500,452,100,081,275-0,37-82,22 %29716:19:36
315,000,100,100,060,10-0,37-86,05 %421616:30:40
317,500,050,550,550,300,38223,53 %368619:28:06
320,000,100,050,020,075-0,08-80,00 %1999816:55:01

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,100,100,100,100,000,00 %044-
265,002,001,352,001,6750,000,00 %09-
270,000,180,600,150,39-0,03-16,67 %18016:28:24
275,000,140,750,140,4450,000,00 %022-
280,000,130,100,100,115-0,03-23,08 %533517:14:42
285,000,010,750,010,380,000,00 %0370-
287,500,000,750,000,000,000,00 %00-
290,000,302,150,141,225-0,16-53,33 %138817:00:08
292,500,951,650,951,300,000,00 %041-
295,000,281,750,021,015-0,26-92,86 %212417:14:30
297,501,202,750,081,975-0,09-52,94 %1423417:38:27
300,002,904,100,453,500,2295,65 %2829518:44:42
302,504,506,205,575,354,97828,33 %3124519:16:15
305,006,808,902,337,850,8759,59 %9130717:35:21
307,508,5011,704,8310,103,02166,85 %165017:14:42
310,0011,9013,8010,9212,858,42336,80 %611 42419:05:19
312,5013,7016,702,7515,200,000,00 %057-
315,0016,3019,1012,0917,704,5961,20 %59516:21:30
317,5018,8021,708,7720,250,000,00 %010-
320,0022,0023,6020,8322,809,1177,73 %72 31019:05:19

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 8,945
(677,83%)
403,59M
IVVDInvivyd Inc
US$ 1,7589
(45,36%)
24,64M
GDEVGDEV Inc
US$ 19,63
(37,66%)
212,47k
OSRHOSR Holdings Inc
US$ 4,7291
(37,08%)
24,05M
UPCUniverse Pharmaceuticals Inc
US$ 0,1936
(35,86%)
368,17M
DOYUDouYu International Holdings Ltd
US$ 7,22
(-55,13%)
1,07M
MNDRMobile health Network Solutions
US$ 0,5337
(-43,22%)
15,87M
BLUEbluebird bio Inc
US$ 4,165
(-40,84%)
4,49M
FLDFold Holdings Inc
US$ 7,40
(-33,33%)
292,35k
AXTIAXT Inc
US$ 1,575
(-31,22%)
5,26M
MLGOMicroAlgo Inc
US$ 8,99
(681,74%)
403,66M
UPCUniverse Pharmaceuticals Inc
US$ 0,1937
(35,93%)
368,17M
ADTXAditxt Inc
US$ 0,1011
(-14,90%)
217,54M
HOLOMicroCloud Hologram Inc
US$ 1,465
(23,11%)
147,38M
NVDANVIDIA Corporation
US$ 137,2873
(-2,01%)
115,64M
Golden Cross Golden Cross il y a 2 minutes
Ignored
IFUS
Donotunderstand Donotunderstand il y a 3 minutes
Lutnik is the one that wants to take over USPS

Lutnik has said M M and Social are rip offs

Lutnik has the ear of DJT --- and he generally knows bonds and interest rates
DJT
Hercules1 Hercules1 il y a 3 minutes
load all boats now folks.

we are going to break .004 today.

i think we see copper here next week.
NUGN
noradio noradio il y a 3 minutes
Is Stock Barber sleeping in today?
DBMM
mstep mstep il y a 3 minutes
Very well stated. Thank you
RITE
MDA MDA il y a 3 minutes
This POS is not about to explode.
Talk about delusional.
RNVA
RichieBoy RichieBoy il y a 3 minutes
Don't you find it fiendishly ironic that huge $5,000,000,000.00+ deal Dell has with Musk's GROK is now in advanced stages just as MTi and OMT are about to consummate the asset to make it official for Mike Balkin?

I mean I don't want to count my chickens before they're hatched. But it
AFFU
Mr79 Mr79 il y a 3 minutes
https://media4.giphy.com/media/5xtDarDFtx1uQhOC44E/giphy.gif?cid=6c09b9529nwb7phm50c5mdlzfc23quk9vh7dytwqsouvzg6d&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
chereb19 chereb19 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
BTuna BTuna il y a 4 minutes
Re WMT, I added a little more AES instead. Not trying to catch a falling knife, however AES being up yesterday and flat today is a good signal it's broken out of its downtrend. Utility + 6.5% dividend is a good hedge if consumer spending is coming down, IMHO.
AES WMT
Demolition Man Demolition Man il y a 4 minutes
Question, If the USA strikes a deal for critical minerals from Ukraine how will this hurt or help our mining project? This will help short term but if it’s truly an America first agenda we need many mining companies in the USA to secure our future.
https://www.bbc.com/news/articles/ceqjn74g
NB
Jerkburger Jerkburger il y a 4 minutes
Woof
HADV
nowwhat2 nowwhat2 il y a 4 minutes
MAJOR MAJOR MAJOR Win !
President Alonso What'shisname has fast-tracked XRP's ETFs in Brazil !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95477952/brazil-approves-first-xrp-etf-good-news-for-sola

Now people there can bet and gamble profusely !
XRPUSD
janice shell janice shell il y a 4 minutes
I have no idea. But they should remove the Twitter bird, since he's been replaced by Elon's stupid X. And they should add BlueSky.

This is what Medium is:

https://medium.com/about
gitreal gitreal il y a 4 minutes
Why are they sending concentrate to a smelter that is so poorly concentrated? 8.5 oz/ton is really crappy concentrate. Can't they do any better?
NBRI
123tom 123tom il y a 4 minutes
8.65 pops to 8.90 and then drops, tumbling down to 8.50
Lower lows, lower highs, retesting the critical support 8.50, and looking downward. No bullish climbing patterncreated yet.... capped at 9.00 , and falling back to critical support. Stagnating around 8.65/8.50. Passing the days and weeks
AVXL
Donotunderstand Donotunderstand il y a 5 minutes
This is EXACTLY why I did not want F and F anywhere near HUD and so warned here
FNMA
jhdf51 jhdf51 il y a 5 minutes
Yes always.

JHD
COOP
sweet crude sweet crude il y a 5 minutes
Starting to run

https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
SILS
gdog gdog il y a 5 minutes
2-21 S CAG $$25.76 + 0.81/share
Hercules1 Hercules1 il y a 5 minutes
i think you are right:

this may be the stock of the year in 2025.
NUGN
sweet crude sweet crude il y a 6 minutes
$SILS running! (chart)

https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
SILS
sweet crude sweet crude il y a 6 minutes
$SILS running! (chart)

https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
SILS
Hercules1 Hercules1 il y a 6 minutes
copper could arrive next week.

this is a sure fire deal.
NUGN
fink fink il y a 7 minutes
$AZRH Break out on buy back news. 30m O/S 15m wrapped up restricted in a future merger bringing in $60m
AZRH