ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
82 022,15
-4,80%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NYSE
  6. Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC)

  7. Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC) Historiques

Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF

Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC)

Fidelity Enhanced US All Cap Equity ETF
17,68
0,00
(0,00%)
Fermé 09 Mars 9:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10017.6817.6817.6800SP
40017.6817.6817.6800SP
120017.6817.6817.6800SP
260017.6817.6817.6800SP
520017.6817.6817.6800SP
1560017.6817.6817.6800SP
2607.751778.0768107339.928321.279.8123893613.77929133SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174139080017.6800.0017.6817.6817.680
174130440017.6800.0017.6817.6817.680
174121800017.6800.0017.6817.6817.680
174113160017.6800.0017.6817.6817.680
174104520017.6800.0017.6817.6817.680
174078600017.6800.0017.6817.6817.680
174069960017.6800.0017.6817.6817.680
174061320017.6800.0017.6817.6817.680
174052680017.6800.0017.6817.6817.680
174044040017.6800.0017.6817.6817.680
174018120017.6800.0017.6817.6817.680
174009480017.6800.0017.6817.6817.680
174000840017.6800.0017.6817.6817.680
173992200017.6800.0017.6817.6817.680
173957640017.6800.0017.6817.6817.680
173949000017.6800.0017.6817.6817.680
173940360017.6800.0017.6817.6817.680
173931720017.6800.0017.6817.6817.680
173923080017.6800.0017.6817.6817.680
173897160017.6800.0017.6817.6817.680
173888520017.6800.0017.6817.6817.680
173879880017.6800.0017.6817.6817.680
173871240017.6800.0017.6817.6817.680
173862600017.6800.0017.6817.6817.680
173836680017.6800.0017.6817.6817.680
173828040017.6800.0017.6817.6817.680
173819400017.6800.0017.6817.6817.680
173810760017.6800.0017.6817.6817.680
173802120017.6800.0017.6817.6817.680
173776200017.6800.0017.6817.6817.680
173767560017.6800.0017.6817.6817.680
173758920017.6800.0017.6817.6817.680
173750280017.6800.0017.6817.6817.680
173715720017.6800.0017.6817.6817.680
173707080017.6800.0017.6817.6817.680
173698440017.6800.0017.6817.6817.680
173689800017.6800.0017.6817.6817.680
173681160017.6800.0017.6817.6817.680
173655240017.6800.0017.6817.6817.680
173637960017.6800.0017.6817.6817.680
173629320017.6800.0017.6817.6817.680
173620680017.6800.0017.6817.6817.680
173594760017.6800.0017.6817.6817.680
173586120017.6800.0017.6817.6817.680
173568840017.6800.0017.6817.6817.680
173560200017.6800.0017.6817.6817.680
173534280017.6800.0017.6817.6817.680
173525640017.6800.0017.6817.6817.680
173507784017.6800.0017.6817.6817.680
173499720017.6800.0017.6817.6817.680
173473800017.6800.0017.6817.6817.680
173465160017.6800.0017.6817.6817.680
173456520017.6800.0017.6817.6817.680
173447880017.6800.0017.6817.6817.680
173439240017.6800.0017.6817.6817.680
173413320017.6800.0017.6817.6817.680
173404680017.6800.0017.6817.6817.680
173396040017.6800.0017.6817.6817.680
173387400017.6800.0017.6817.6817.680
173378760017.6800.0017.6817.6817.680

Dernières Valeurs Consultées

NYSE
FEAC
Fidelity Covingt
FTSE
AW06
FTSE All World Asia Paci...
BIT
S24910
SG ISSUER
BIT
EGRI
Amundi Euro Agg Sri Ucit...
NYSE
T
AT&T
BIT
TWEP
Tweppy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces