ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Forum Energy Technologies Inc

Forum Energy Technologies Inc (FET)

47,48
0,93
(2,00%)
Fermé 08 Juillet 10:00PM
47,48
0,00
( 0,00% )
Avant marché: 1:00PM

Forum Energy Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0030,9034,300,0032,600,000,00 %00-
17,5028,4031,800,0030,100,000,00 %00-
20,0026,1029,1038,4627,600,000,00 %01-
22,5023,4026,800,0025,100,000,00 %00-
25,0020,9024,300,0022,600,000,00 %00-
30,0015,9019,3019,5917,600,000,00 %04-
35,0010,7014,2020,7012,450,000,00 %072-
40,006,109,8022,007,950,000,00 %048-
45,001,404,6015,923,000,000,00 %072-
50,000,302,700,751,500,000,00 %050-
55,000,000,951,001,000,000,00 %054-
60,000,001,150,320,320,000,00 %0289-
65,000,001,150,590,590,000,00 %0149-
70,000,000,954,234,230,000,00 %047-
75,000,000,950,020,020,000,00 %021-
80,000,001,152,702,700,000,00 %02-
85,000,001,351,951,950,000,00 %03-
90,000,001,351,401,400,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,750,000,000,000,00 %00-
17,500,001,150,000,000,000,00 %00-
20,000,001,000,150,150,000,00 %084-
22,500,002,150,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
35,000,001,150,850,850,000,00 %02-
40,000,052,450,601,250,000,00 %03-
45,000,052,050,871,050,000,00 %08-
50,001,604,902,923,250,000,00 %06-
55,005,609,204,907,400,000,00 %01-
60,0010,6014,204,6012,400,000,00 %01-
65,0015,6019,109,4017,350,000,00 %00-
70,0020,6024,300,0022,450,000,00 %00-
75,0025,6029,300,0027,450,000,00 %00-
80,0030,6034,300,0032,450,000,00 %00-
85,0035,6039,300,0037,450,000,00 %00-
90,0040,6044,300,0042,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDBLEdible Garden AG Inc
US$ 0,1356
(54,62%)
273M
ONFOOnfolio Holdings Inc
US$ 0,583
(47,97%)
8,71M
IOTRiOThree Ltd
US$ 3,37
(33,73%)
11,74M
LUCYInnovative Eyewear Inc
US$ 1,6003
(26,01%)
12,94M
KBABKraneShares 2X Long BABA Daily ETF
US$ 6,60
(16,84%)
21,34k
CPOPPop Culture Group Company Ltd
US$ 0,06265
(-38,52%)
18,21M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
PFSAProfusa Inc
US$ 2,13
(-24,20%)
206,4k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
82
TDTHTrident Digital Tech Holdings Ltd
US$ 2,06
(-19,53%)
430,88k
EDBLEdible Garden AG Inc
US$ 0,1358
(54,85%)
273M
VIVKVivakor Inc
US$ 0,35385
(12,33%)
27,37M
CPOPPop Culture Group Company Ltd
US$ 0,06265
(-38,52%)
18,21M
YHCLQR House Inc
US$ 0,03595
(-10,13%)
17,46M
NCRANocera Inc
US$ 2,22
(11,00%)
13,52M
US Market News US Market News il y a 5 minutes
AIAI Holdings' Constellation Network Launches Gate AI: Real-Time Security for AI ApplicationsJuly 8, 2026 8:30 AM
ACCESS NewswireAI security gateway delivering prompt injection protection, token cost reduction, and verified auditability through Constellation Digital Evi
AIAI
US Market News US Market News il y a 5 minutes
Research Analyst Report on NanoViricides Rates Company "Outperform"; Separately, A "Fireside Chat" Interview of the Company's President Dr. Anil Diwan Hosted by Mr. Dave Donlin was Published by StockInvestor DailyJuly 8, 2026 8:30 AM
ACCESS NewswireSHELTON
NNVC
TradingCharts TradingCharts il y a 5 minutes
https://media.stocktwits-cdn.com/api/3/media/13385727/default.webp

https://www.linkedin.com/posts/press-release-hpq-has-announced-another-share-7480581337611980800-Sp3B/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
HPQFF
US Market News US Market News il y a 5 minutes
Laser Photonics Receives Order from REXA to Enhance Protective Coating Performance on Industrial ActuatorsJuly 8, 2026 8:31 AM
ACCESS NewswireORLANDO, FL / ACCESS Newswire / July 8, 2026 /
LASE
getmoreshares getmoreshares il y a 5 minutes
NEWS July 08 2026 - 8:30
NetworkNewsWire Editorial Coverage: No institution on earth burns more oil than the United States military, and that dependence has quietly become one of the most consequential strategic liabilities in modern defense. Every gallon that reaches a forward position requi
AMFN
US Market News US Market News il y a 5 minutes
Federal Ruling Changes Economics of Nonlethal Law EnforcementJuly 8, 2026 8:45 AM
InvestorsHub NewsWire style="font-family: Calibri; font-weight: bold;"Federal Ruling Changes Economics of Nonlethal Law Enforcemen
WRAP
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Interesting news item posted here today:

https://investorshub.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/stock-news/98887291/how-compact-fusion-fills-energy-gap-that-no-existi
DJT
US Market News US Market News il y a 6 minutes
Federal Ruling Changes Economics of Nonlethal Law EnforcementJuly 8, 2026 8:45 AM
InvestorsHub NewsWire style="font-family: Calibri; font-weight: bold;"Federal Ruling Changes Economics of Nonlethal Law Enforcemen
AXON
Monksdream Monksdream il y a 6 minutes
Linkhome Holdings Inc. (Nasdaq: LHAI) ("Linkhome" or the "Company"), an AI-powered real estate and financial technology platform, today announced that its Board of Directors has approved a strategic expansion into the AI infrastructure sector, including AI infrastructure, GPU cloud services, AI dat
LHAI
Monksdream Monksdream il y a 6 minutes
Onfolio Holdings, Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) ("Onfolio" or the "Company"), an owner-operator of cash-generative online businesses, today announced the execution of a binding Letter of Intent (“LOI”) with Paramount Helium LLC (“Paramount Helium”) that contemplates a strategic combination
ONFO
fsulevine fsulevine il y a 6 minutes
A lot of the timeliness of installation issues was not the fault of FCEL… yes, Groton was for the one fuel cell that wasn’t working properly. However, most of the others were related to permitting delays or other companies involved in the on-site work not being on time with the site preparation.
FCEL
Goats'nCrows Goats'nCrows il y a 6 minutes
In complete candor, I too repeated the "We are an unfounded litigation magnet" line for a long time. And I still believe it contains some truth; however, as I pointed out yesterday specific, recent decisions have proven to me that management is not too fearful of litigation, otherwise they would ha
NWBO
Stocx Stocx il y a 6 minutes
Must review Super 8 K and August 12 financials.

$SRXH
SRXH
joe botts joe botts il y a 7 minutes
Lmao!!!! Where are they located? Lol
GTCH
resx18 resx18 il y a 7 minutes
☕️ Good Morning $AABB
AABB
getmoreshares getmoreshares il y a 7 minutes
https://pbs.twimg.com/media/HMp-VizaEAA5NE3?format=png&name=small
BlazingStocks BlazingStocks il y a 7 minutes
NUBURU signed MoU with HiPeRT to explore dual-use autonomy and potential deployment synergies with NUBURU’s platform and @TekneGroup  special-vehicle expertise/IP, where authorized and subject to approvals. $BURU #DefenseTech #AutonomousSystems #CounterUAShttps://x.com/i/status/2074831674785833255
BURU
DMC8 DMC8 il y a 7 minutes
https://x.com/lluismasana/status/2073711604240179494?s=46
AMRN
brazen22 brazen22 il y a 8 minutes
Steady_T, good post. I think that is a much more realistic way to frame the lawsuit.

I would add one practical point. Even if discovery creates leverage, that does not mean this is likely to end with a dramatic jury verdict. The more likely endpoint in a case like this is settlement.
NWBO
Chartmaster Chartmaster il y a 8 minutes
VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
July 08 2026 - 8:30AM
Alert
Print
Share On Facebook

Victory Marine Holdings Corp. (OTC: VMHG), through its wholly owned
VMHG
getmoreshares getmoreshares il y a 9 minutes
🌐UNCHANGED OUTSTANDING SHARES 7/0726
Held at DTC 7,993,313,019 7/06/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019
CGAC
FeMike FeMike il y a 9 minutes
Perhaps the company is doing the right thing for its investors, and we will soon find out what the tactics and reasons were, and especially what it yielded.

Incorrect.

There is absolutely no scenario where keeping the price low while diluting massive amounts of shares i
NWBO
Chartmaster Chartmaster il y a 10 minutes
Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
July 08 2026 - 8:30AM
Alert
Print
Share On Facebook

Victory Marine Holdings Corp. (OTC: VMHG), through its wholly owned subs
VMHG
getmoreshares getmoreshares il y a 11 minutes
🌐UNCHANGED Outstanding Shares 7,536,382,467 07/07/2026

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Sh
TWOH
glenn1919 glenn1919 il y a 11 minutes
VTAK...................................p/m
VTAK