ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fiserv Inc

Fiserv Inc (FI)

206,05
3,79
(1,87%)
Fermé 21 Décembre 10:00PM
206,05
0,00
( 0,00% )
Avant marché: 2:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5013,1014,500,0013,800,000,00 %00-
195,008,208,208,208,200,000,00 %01-
197,508,609,5011,209,050,000,00 %01-
200,006,309,203,797,75-0,90-19,19 %07-
202,503,306,505,204,900,000,00 %01-
205,002,712,712,712,710,000,00 %0103-
207,501,252,501,371,875-1,36-49,82 %22820/12/2024
210,000,251,750,601,000,035,26 %207220/12/2024
212,500,270,270,270,270,000,00 %073-
215,000,050,250,050,15-0,17-77,27 %110420/12/2024
217,500,250,750,250,500,000,00 %07-
220,000,050,050,050,050,000,00 %025-
222,500,001,350,000,000,000,00 %00-
225,000,010,010,010,010,000,00 %0180-
227,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,100,100,100,100,000,00 %01-
182,500,000,750,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,050,300,000,1750,000,00 %00-
190,000,200,250,230,2250,000,00 %06-
192,500,000,000,000,000,000,00 %00-
195,000,150,150,150,150,000,00 %026-
197,500,052,251,551,150,000,00 %07-
200,000,450,450,450,450,000,00 %021-
202,502,502,502,502,500,000,00 %09-
205,003,353,353,353,350,000,00 %022-
207,501,752,852,712,30-1,64-37,70 %22120/12/2024
210,004,154,154,154,150,000,00 %016-
212,506,007,200,006,600,000,00 %00-
215,006,6011,407,609,000,000,00 %010-
217,5010,7012,000,0011,350,000,00 %00-
220,007,007,007,007,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,009,399,399,399,390,000,00 %00-
227,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 3,95
(229,17%)
34,46M
TRAWTraws Pharma Inc
US$ 11,28
(124,70%)
4,71M
GTBPGT Biopharma Inc
US$ 3,85
(120,63%)
8,85M
RAPTRAPT Therapeutics Inc
US$ 1,4405
(74,52%)
28,42M
EDBLEdible Garden AG Inc
US$ 0,3938
(65,67%)
50,06M
AILEiLearningEngines Inc
US$ 0,4462
(-49,58%)
631,34k
HSDTHelius Medical Technologies Inc
US$ 0,6831
(-24,93%)
736,14k
CDTConduit Pharmaceuticals Inc
US$ 0,0577
(-22,76%)
4,68M
WHLMWilhelmina International Inc
US$ 3,25
(-21,31%)
3,65k
ONFOOnfolio Holdings Inc
US$ 1,26
(-21,25%)
31,11k
EDBLEdible Garden AG Inc
US$ 0,3938
(65,67%)
50,06M
RELIReliance Global Group Inc
US$ 3,95
(229,17%)
34,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0847
(10,86%)
30,92M
RAPTRAPT Therapeutics Inc
US$ 1,4405
(74,52%)
28,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5193
(-15,09%)
20,84M
Konaploinks Konaploinks il y a 5 minutes
45.90. R t q 😎💰🤙
IONQ
joe_techi joe_techi il y a 6 minutes
https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/
AG
tw0122 tw0122 il y a 6 minutes
In at average 9.80 back out at 12.20s
TRAW
Tree Tree il y a 6 minutes
JD McPherson---Socks
https://www.youtube.com/watch?v=swukov55ZuY
Tree Tree il y a 7 minutes
Always liked this tune
Tree Tree il y a 8 minutes
My favorite version of this song
SCAMBUSTERKING SCAMBUSTERKING il y a 8 minutes
You got a LONG time before he'll have what he needs. I still can't find the lawsuit he needs to file against the TA to gain access to the records. You can't make a filing without that info, each filing has to account for shares issuances and conversions properly.

So until you see that
BCAP
MrAce MrAce il y a 8 minutes
We are now more assured than ever before that our investment is sure. Before now it was a little more than hope/faith/belief that Kraig could do it. Now, none of that is necessary. The science is confirmed. The scalability is confirmed. The production is confirmed. My 1.2M shares is now my best inve
KBLB
AveragePenny AveragePenny il y a 8 minutes
$BULT - "Bitcoin (BTC) has influenced the holiday season in several ways, particularly in how people spend, gift, and perceive money during this time. Here are some notable changes:

1. **Gift Giving**: People are increasingly giving Bitcoin as gifts instead of traditional gifts. This
BULT
NASDAQ2020 NASDAQ2020 il y a 8 minutes
She sold a $0.15. Just trying to spread her cheer.
ELTP
Paulness Paulness il y a 9 minutes
NEWS -- Oncolytics Biotech® Highlights 2024 Achievements and Prepares for an Influential 2025 with Promising Breast and GI Cancer Data

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Promising BRACELET-1 results in HR+/HER2- metastatic breast ca
ONCY PDAC
powerbattles powerbattles il y a 9 minutes
PM $2.20 sold half above two dollars.
ABAT
LandPro LandPro il y a 11 minutes
Nice P&D while it lasted. Need more than 2 left over pumpers to move the needle. Next...LOL
NUKK
luckydude777 luckydude777 il y a 11 minutes
ASST is do for a reversal this morning.
nathanial nathanial il y a 12 minutes
Holy cow!!!! We could have lift off. Nice Christmas present, Doc!!!!
RDGL
WeTheMarket WeTheMarket il y a 12 minutes
Repost form PLUG board. As a reminder, PLUG is a NKLA partner. https://www.nikolamotor.com/nikola-and-plug-announce-strategic-collaboration-to-push-hydrogen-economy-forward-216

A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/chr
NKLA
glenn1919 glenn1919 il y a 12 minutes
QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
TJG TJG il y a 12 minutes
If your wondering how I come up with the revenue numbers in my previous post just follow these steps.
1. Go to the OTC AFFU web page, click on Disclosures and then open each quarter for 2023.
2. Look at the Revenue for each quarter, you will see that one of the quarters has very litt
AFFU
eastunder eastunder il y a 12 minutes
MU Analyst's Tgts

Low /high marked

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Wedbush Adjusts Price Target on Micron Technology to $125 From $140, Keeps Outperform Rating

China Renaissance Adjusts Price Target on Micron Technology
AugustaFriends AugustaFriends il y a 12 minutes
$ABAT 2.20 ?? Highest i saw was 1.99
ABAT
LowFloatLopes LowFloatLopes il y a 13 minutes
$100 this week folks 
NUKK
AugustaFriends AugustaFriends il y a 13 minutes
$ABAT looking great $10 target like $NUKK $RGTI $QBTS $NVNI recently 😀
ABAT NUKK NVNI
glenn1919 glenn1919 il y a 13 minutes
QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Iggy_Bot Iggy_Bot il y a 13 minutes
Like to know who's really behind this. no way this clown met with all the victims families
getmoreshares getmoreshares il y a 13 minutes
https://x.com/Sunset_TG/status/1865061474382520649
BCAP

Dernières Valeurs Consultées

Delayed Upgrade Clock