ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fiserv Inc

Fiserv Inc (FI)

233,00
0,62
( 0,27% )
Mis à jour : 17:09:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
207,5024,0027,400,0025,700,000,00 %00-
210,0022,7024,4011,4623,550,000,00 %022-
212,5019,6022,000,0020,800,000,00 %00-
215,0017,6019,0016,2318,300,000,00 %062-
217,5014,5017,400,0015,950,000,00 %00-
220,0012,3014,1011,1113,200,000,00 %08-
222,509,9011,908,7510,900,000,00 %00-
225,007,609,308,558,451,8627,80 %12315:35:43
227,505,806,305,206,050,000,00 %0274-
230,003,704,203,453,950,000,00 %0831-
232,502,102,502,152,300,000,00 %0648-
235,001,001,251,201,125-0,15-11,11 %38416:57:20
237,500,350,500,490,4250,1963,33 %45316:42:31
240,000,100,200,200,150,000,00 %065-
242,500,100,250,100,1750,000,00 %03-
245,000,230,750,230,490,000,00 %07-
247,500,140,750,140,4450,000,00 %02-
250,000,050,750,050,400,000,00 %012-
252,500,000,750,000,000,000,00 %00-
255,000,850,750,850,800,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
207,500,000,150,000,000,000,00 %00-
210,000,450,100,050,275-0,40-88,89 %51716:24:48
212,500,000,100,050,050,000,00 %3016:34:37
215,000,050,450,050,25-0,10-66,67 %104617:07:02
217,500,000,750,000,000,000,00 %00-
220,000,150,750,150,450,000,00 %0114-
222,500,200,250,200,2250,000,00 %02-
225,000,100,250,800,1750,000,00 %018-
227,500,250,451,350,350,000,00 %021-
230,000,650,900,900,775-0,95-51,35 %12315:53:51
232,501,351,803,201,5750,000,00 %012-
235,002,753,105,802,9250,000,00 %071-
237,504,605,005,734,800,000,00 %013-
240,006,407,405,506,900,000,00 %06-
242,507,9010,300,009,100,000,00 %00-
245,0010,3013,200,0011,750,000,00 %00-
247,5013,0015,500,0014,250,000,00 %00-
250,0015,6018,500,0017,050,000,00 %00-
252,5017,5021,100,0019,300,000,00 %00-
255,0020,3023,600,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,8968
(145,49%)
106,98M
QVCGBQVC Group Inc
US$ 9,24
(81,89%)
4,42M
TRNRInteractive Strength Inc
US$ 1,675
(76,37%)
137,05M
MULNMullen Automotive Inc
US$ 3,94
(66,95%)
50,54M
HWHHWH International Inc
US$ 2,69
(64,02%)
503,02k
FLYWFlywire Corporation
US$ 10,505
(-40,45%)
13,21M
SNDKSanDisk Corporation
US$ 47,03
(-38,26%)
2,38M
VEROVenus Concept Inc
US$ 0,3451
(-36,09%)
1,32M
GERNGeron Corp
US$ 1,6013
(-32,43%)
49,51M
GOGrocery Outlet Holding Corporation
US$ 11,28
(-28,34%)
6,62M
TRNRInteractive Strength Inc
US$ 1,66
(74,79%)
138,75M
ENVBEnveric Biosciences Inc
US$ 2,8401
(140,69%)
108,08M
NVDANVIDIA Corporation
US$ 132,8798
(4,94%)
82,48M
LCIDLucid Group Inc
US$ 2,28
(-12,64%)
82,25M
SMCISuper Micro Computer Inc
US$ 54,305
(19,25%)
72,06M
hap0206 hap0206 il y a 2 minutes
Thank you—wow—still driving—motto—do not hit anything
Jetmek_03052 Jetmek_03052 il y a 2 minutes
Again???

You are trying to put this back on ME???

Get off it!

I say AGAIN - this is NOT ABOUT ME.

YOU stated your firm belief that there are naked shorts here. YOU suggested ways to expose it and YOU said you have suggested these ways to O
DBMM
Juntao Juntao il y a 2 minutes
#3 on bob
AIBT
fuagf fuagf il y a 3 minutes
rooster, That is a lie of yours. Settle, and post something worth reading, like how Zelensky is giving Trump a lesson in deal making.

Odd isn't it that so many like you believe Trump was the one to first suggest a deal set around Ukraine.
Wayne R Wayne R il y a 4 minutes
Diluting into a pump?

Hard to imagine 😜
MULN
energy_wave energy_wave il y a 4 minutes
$BMCS Getting closer to $$

https://x.com/anthony88205118

https://twitter.com/anthony88205118
BMCS
Anvil Anvil il y a 4 minutes
What is he supposed to file? Next required filing is the annual, due 4/1 or with extension 4/16
GDVM
PureZoob PureZoob il y a 5 minutes
Hope so.. dead money until mgmt shows they actually have a plan and a pulse
LBRMF
haha11 haha11 il y a 5 minutes
$NVDA.....15.........DLY......

15. with GAP Down need to fill....OPINION
https://schrts.co/PzWxAGTb

DLY.. Change trend HH..
https://schrts.co/YIqVsHsv
NVDA
Hitman970 Hitman970 il y a 5 minutes
BNCM is a piece of paper in a law office's drawer. Load all you want its a known hoax.
Factual DD is not bashing. The forum history shows a successful initial promotion followed by reality.
BNCM
cojoboy cojoboy il y a 5 minutes
Help me out Fish...I know I bring it on myself...just can't help it...lol...why they get mad at me for making money..??...I make good trades. & I make bad trades..just shoot me for sharing..my bad🤔🤔🤔
IGPK
Jaguarjacket Jaguarjacket il y a 5 minutes
Adia Nutrition Announces Successful Removal of Shell Risk Designation by OTC Markets, Advancing Toward OTCQB Uplisting
ADIA
JACKPOT JACKPOT il y a 5 minutes
.0001 is the lowest pps you can buy a Pink-current stock.
TLSS
81vette 81vette il y a 6 minutes
Loaded 76k@.0798
ADTX
threewheeler threewheeler il y a 6 minutes
wow we got a real idiot on here trading now, will LMAO next week when we are over .50s and he lost out on thousands
AZRH
Whalatane Whalatane il y a 6 minutes
From X

See new posts
Conversation

FundamentalBottom
@FundaBottom
$APP Responding to these two short reports—actually, we analyzed these issues several months ago. The two key points were that Applovin is accused of exfiltrating META data and that A
APP WFC
Augster Augster il y a 6 minutes
Let them get through the trials in India, they'll be fine. Agree with no thanks on RS.
RDGL
janice shell janice shell il y a 6 minutes
It needs to speed up. Trump is hellbent on destroying the economy, among other things. And Musk wants to own everything.
rbb rbb il y a 6 minutes
these guys are on it, they're just not pumping...
FDCT
mdb1 mdb1 il y a 6 minutes
Meta up $21+
META
Mohammad111 Mohammad111 il y a 6 minutes
Got in at $2.16. Waiting to make some money.
XRPUSD
Yankee001 Yankee001 il y a 6 minutes
Or maybe no one new is buying because certain negative postings by certain individuals (or teams of individuals) are causing buyers to question and shy away????

"If that's the case, why is the stock stuck where it is and not moving higher?"
SP was doing fine back in Dec/Jan wh
ELTP
ihorchu ihorchu il y a 7 minutes
Every day they're buying!
EAPH

Dernières Valeurs Consultées

Delayed Upgrade Clock