Premium
Flutter Entertainment PLC (FLUT)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.77 | 5.43109939759 | 106.24 | 115.1498 | 103.61 | 1883479 | 109.82716727 | CS |
| 4 | 0.71 | 0.637915543576 | 111.3 | 115.1498 | 95.11 | 2763713 | 103.67263534 | CS |
| 12 | -0.44 | -0.391285015562 | 112.45 | 119.44 | 91.52 | 2986800 | 102.81966382 | CS |
| 26 | -100.62 | -47.321638527 | 212.63 | 214.3302 | 91.52 | 3549249 | 120.30012419 | CS |
| 52 | -175.6 | -61.0549007336 | 287.61 | 313.685 | 91.52 | 2910438 | 172.16984374 | CS |
| 156 | -99.99 | -47.1650943396 | 212 | 313.685 | 91.52 | 2161322 | 201.79526282 | CS |
| 260 | -99.99 | -47.1650943396 | 212 | 313.685 | 91.52 | 2161322 | 201.79526282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 110.79 | -0.53 | -0.48 | 109.93 | 111.84 | 108.61 | 2306281 |
| 1783550400 | 111.32 | 2.97 | 2.74 | 107.11 | 111.94 | 106.58 | 2299147 |
| 1783464000 | 108.35 | 0.92 | 0.86 | 108.055 | 111.18 | 107.805 | 1486164 |
| 1783377600 | 107.43 | 1.4 | 1.32 | 106.24 | 108.08 | 103.61 | 1442324 |
| 1783032000 | 106.03 | 0.64 | 0.61 | 106.44 | 108.6 | 102.87 | 2352075 |
| 1782945600 | 105.39 | 3.22 | 3.15 | 104.15 | 106.79 | 103.14 | 1735270 |
| 1782859200 | 102.17 | -1.95 | -1.87 | 103.02 | 103.515 | 99.8156 | 2376023 |
| 1782772800 | 104.12 | -0.07 | -0.07 | 106.25 | 108.59 | 102.41 | 2334287 |
| 1782513600 | 104.19 | 8 | 8.32 | 96.45 | 104.52 | 96.45 | 6964700 |
| 1782427200 | 96.19 | -2.32 | -2.36 | 98.69 | 99.56 | 95.11 | 4198830 |
| 1782340800 | 98.51 | 0.66 | 0.67 | 97.97 | 100.855 | 97.46 | 2638959 |
| 1782254400 | 97.85 | 0.41 | 0.42 | 97.64 | 100.66 | 97.295 | 2932939 |
| 1782168000 | 97.44 | -4.39 | -4.31 | 99.3 | 102.43 | 97.44 | 3668913 |
| 1781822400 | 101.83 | 0.18 | 0.18 | 100.21 | 105.03 | 99.35 | 3821281 |
| 1781736000 | 101.65 | -7.27 | -6.67 | 108 | 110.0112 | 101.37 | 2214104 |
| 1781649600 | 108.92 | -0.06 | -0.06 | 110.5 | 113.53 | 108.71 | 2095821 |
| 1781563200 | 108.98 | -1.67 | -1.51 | 109.76 | 111.57 | 106.56 | 2686271 |
| 1781304000 | 110.65 | -0.15 | -0.14 | 111.3 | 112.02 | 107.29 | 2188360 |
| 1781217600 | 110.8 | -2.14 | -1.89 | 111.51 | 115.335 | 109.55 | 2385490 |
| 1781131200 | 112.94 | 1.63 | 1.46 | 111.81 | 119.44 | 111.19 | 4602977 |
| 1781044800 | 111.31 | 6.36 | 6.06 | 104.94 | 112.415 | 104.64 | 2909256 |
| 1780958400 | 104.95 | 4.46 | 4.44 | 98.98 | 106.11 | 98.935 | 2917662 |
| 1780699200 | 100.49 | -0.34 | -0.34 | 102.34 | 103.325 | 99.63 | 2106898 |
| 1780612800 | 100.83 | 0.13 | 0.13 | 102.85 | 104.8 | 100.72 | 2348598 |
| 1780526400 | 100.7 | -1.29 | -1.26 | 99.98 | 101.9 | 99.32 | 4027560 |
| 1780440000 | 101.99 | -2.32 | -2.22 | 102.38 | 103.64 | 100.15 | 1949380 |
| 1780353600 | 104.31 | 7.33 | 7.56 | 99.04 | 104.75 | 98.98 | 4405865 |
| 1780094400 | 96.98 | 1.4 | 1.46 | 95.66 | 98.72 | 93.56 | 5619857 |
| 1780008000 | 95.58 | -0.17 | -0.18 | 94.63 | 96.56 | 93.67 | 1933023 |
| 1779921600 | 95.75 | 1.94 | 2.07 | 94.52 | 96.72 | 93.81 | 2902485 |
| 1779835200 | 93.81 | -3.57 | -3.67 | 97.1 | 97.1 | 93.57 | 2955070 |
| 1779489600 | 97.38 | 0.26 | 0.27 | 96.83 | 100.04 | 96.81 | 1677431 |
| 1779403200 | 97.12 | 0.37 | 0.38 | 94.95 | 97.715 | 93.76 | 1398243 |
| 1779316800 | 96.75 | -0.75 | -0.77 | 96.79 | 97.3999 | 94.3304 | 2625027 |
| 1779230400 | 97.5 | 0.21 | 0.22 | 98.51 | 99.63 | 96.47 | 2048561 |
| 1779144000 | 97.29 | 4.91 | 5.32 | 91.92 | 97.75 | 91.92 | 2003671 |
| 1778884800 | 92.38 | -1.47 | -1.57 | 94.2 | 94.55 | 91.52 | 2491134 |
| 1778798400 | 93.85 | -1.16 | -1.22 | 93.79 | 95.15 | 92.02 | 3211727 |
| 1778712000 | 95.01 | -0.95 | -0.99 | 94.53 | 96.01 | 92.22 | 2386727 |
| 1778625600 | 95.96 | 2 | 2.13 | 93.56 | 99.49 | 93.56 | 3628848 |
| 1778539200 | 93.96 | -7.23 | -7.14 | 97.94 | 98.69 | 93.58 | 4556037 |
| 1778280000 | 101.19 | -0.01 | -0.01 | 101.26 | 104.76 | 100.64 | 2897221 |
| 1778193600 | 101.2 | 2.09 | 2.11 | 101.74 | 104.8 | 98.14 | 5867748 |
| 1778107200 | 99.11 | -4.22 | -4.08 | 105.77 | 106.15 | 97.94 | 6997141 |
| 1778020800 | 103.33 | -1.12 | -1.07 | 103.76 | 104.7099 | 102.15 | 3206864 |
| 1777934400 | 104.45 | -1.68 | -1.58 | 106.13 | 108.69 | 104.22 | 3157677 |
| 1777675200 | 106.13 | -1.8 | -1.67 | 109.15 | 110.34 | 106 | 1590349 |
| 1777588800 | 107.93 | 0.33 | 0.31 | 107.43 | 108.79 | 105.855 | 3086326 |
| 1777502400 | 107.6 | -1.49 | -1.37 | 109.7 | 109.77 | 106.78 | 1472838 |
| 1777416000 | 109.09 | -1.84 | -1.66 | 109.85 | 111.09 | 106.98 | 3429202 |
| 1777329600 | 110.93 | -0.64 | -0.57 | 111.16 | 114.58 | 110.73 | 3704238 |
| 1777070400 | 111.57 | 5.52 | 5.21 | 105.84 | 112.8 | 105.275 | 3685240 |
| 1776984000 | 106.05 | -0.56 | -0.53 | 105.1 | 107.1399 | 104.07 | 1686839 |
| 1776897600 | 106.61 | -2.89 | -2.64 | 109.92 | 110.09 | 106.145 | 3390170 |
| 1776811200 | 109.5 | -0.13 | -0.12 | 109.57 | 111.695 | 108.365 | 2082976 |
| 1776724800 | 109.63 | -0.45 | -0.41 | 108.54 | 111.17 | 108.34 | 1680609 |
| 1776465600 | 110.08 | 1.02 | 0.94 | 112.45 | 112.7 | 108.971 | 5473785 |
| 1776379200 | 109.06 | -2.73 | -2.44 | 110.8 | 112.805 | 106.36 | 5427602 |
| 1776292800 | 111.79 | 5.03 | 4.71 | 108.695 | 112.395 | 108.39 | 1931404 |
| 1776206400 | 106.76 | 1.43 | 1.36 | 106.68 | 108.38 | 105.73 | 2579775 |
| 1776120000 | 105.33 | 2.95 | 2.88 | 100.87 | 106.62 | 100.05 | 2563290 |
| 1775860800 | 102.38 | -2.87 | -2.73 | 107.13 | 107.39 | 101.19 | 2711361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
