Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.10993657505 | 18.92 | 19.04 | 18.04 | 98688 | 18.54836456 | CS |
| 4 | -0.93 | -4.73523421589 | 19.64 | 19.75 | 18.04 | 130797 | 18.87366839 | CS |
| 12 | 0.46 | 2.52054794521 | 18.25 | 19.76 | 18.04 | 301733 | 18.84065703 | CS |
| 26 | 0.46 | 2.52054794521 | 18.25 | 19.76 | 18.04 | 301733 | 18.84065703 | CS |
| 52 | 0.46 | 2.52054794521 | 18.25 | 19.76 | 18.04 | 301733 | 18.84065703 | CS |
| 156 | 0.46 | 2.52054794521 | 18.25 | 19.76 | 18.04 | 301733 | 18.84065703 | CS |
| 260 | 0.46 | 2.52054794521 | 18.25 | 19.76 | 18.04 | 301733 | 18.84065703 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 18.71 | 0 | 0.00 | 18.84 | 19.05 | 18.43 | 102679 |
| 1732232400 | 18.71 | 0.35 | 1.91 | 18.35 | 18.81 | 18.27 | 115276 |
| 1732146000 | 18.36 | -0.26 | -1.40 | 18.675 | 18.7 | 18.24 | 120686 |
| 1732059600 | 18.62 | 0.1 | 0.54 | 18.475 | 18.62 | 18.31 | 55051 |
| 1731973200 | 18.52 | -0.08 | -0.43 | 18.57 | 18.73 | 18.04 | 128696 |
| 1731714000 | 18.6 | -0.45 | -2.36 | 18.92 | 19.04 | 18.58 | 73730 |
| 1731627600 | 19.05 | -0.01 | -0.05 | 19.125 | 19.38 | 18.7933 | 110554 |
| 1731541200 | 19.06 | -0.07 | -0.37 | 19.2 | 19.25 | 18.8 | 207632 |
| 1731454800 | 19.13 | 0.16 | 0.84 | 18.84 | 19.15 | 18.26 | 168356 |
| 1731368400 | 18.97 | 0.07 | 0.37 | 18.8 | 19.15 | 18.65 | 158172 |
| 1731109200 | 18.9 | 0.06 | 0.32 | 18.8019 | 18.97 | 18.8 | 76586 |
| 1731022800 | 18.84 | 0.07 | 0.37 | 18.8 | 19.16 | 18.73 | 89172 |
| 1730936400 | 18.77 | -0.45 | -2.34 | 19.41 | 19.75 | 18.545 | 147991 |
| 1730850000 | 19.22 | 0.37 | 1.96 | 18.7 | 19.22 | 18.7 | 105195 |
| 1730763600 | 18.85 | 0.08 | 0.43 | 18.85 | 19.03 | 18.7 | 117503 |
| 1730500800 | 18.77 | 0.11 | 0.59 | 18.725 | 18.9 | 18.65 | 134422 |
| 1730414400 | 18.66 | -0.39 | -2.05 | 18.9376 | 19.26 | 18.66 | 154144 |
| 1730328000 | 19.05 | 0.47 | 2.53 | 18.51 | 19.2 | 18.51 | 144612 |
| 1730241600 | 18.58 | -0.55 | -2.88 | 19.07 | 19.13 | 18.54 | 212368 |
| 1730155200 | 19.13 | -0.31 | -1.59 | 19.53 | 19.535 | 18.92 | 184390 |
| 1729896000 | 19.44 | -0.13 | -0.66 | 19.64 | 19.7 | 18.902 | 111404 |
| 1729809600 | 19.57 | -0.03 | -0.15 | 19.73 | 19.76 | 19.4 | 122069 |
| 1729723200 | 19.6 | 0.22 | 1.14 | 19.38 | 19.7 | 19.27 | 144385 |
| 1729636800 | 19.38 | 0.16 | 0.83 | 19.175 | 19.4 | 19.135 | 84381 |
| 1729550400 | 19.22 | -0.04 | -0.21 | 19.25 | 19.3 | 19.08 | 182156 |
| 1729291200 | 19.26 | 0.61 | 3.27 | 18.75 | 19.26 | 18.52 | 221384 |
| 1729204800 | 18.65 | 0 | 0.00 | 18.5 | 19.065 | 18.5 | 304222 |
| 1729118400 | 18.65 | -0.05 | -0.27 | 18.59 | 18.89 | 18.515 | 299555 |
| 1729032000 | 18.7 | 0.21 | 1.14 | 18.62 | 18.9 | 18.4 | 806898 |
| 1728945600 | 18.49 | 0.04 | 0.22 | 18.5 | 18.74 | 18.37 | 535845 |
| 1728686400 | 18.45 | -0.21 | -1.13 | 18.62 | 18.9 | 18.365 | 600942 |
| 1728600000 | 18.66 | -0.14 | -0.74 | 18.5 | 18.83 | 18.39 | 521243 |
| 1728513600 | 18.8 | 0.01 | 0.05 | 18.73 | 18.98 | 18.355 | 488057 |
| 1728427200 | 18.79 | -0.08 | -0.42 | 18.69 | 18.85 | 18.3 | 299864 |
| 1728340800 | 18.87 | -0.38 | -1.97 | 19.25 | 19.25 | 18.4599 | 237688 |
| 1728081600 | 19.25 | -0.13 | -0.67 | 19.24 | 19.3 | 18.64 | 346628 |
| 1727995200 | 19.38 | 0.66 | 3.53 | 18.62 | 19.5 | 18.37 | 823762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
