ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
General Dynamics Corporation

General Dynamics Corporation (GD)

261,47
1,82
(0,70%)
À la fermeture: 09 Janvier 10:00PM
261,47
0,00
( 0,00% )
Après les heures de négociation: 11:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
237,5022,9025,800,0024,350,000,00 %00-
240,0019,9023,500,0021,700,000,00 %00-
242,5017,3019,700,0018,500,000,00 %00-
245,0014,7017,300,0016,000,000,00 %00-
247,5013,0014,900,0013,950,000,00 %00-
250,0010,5013,100,0011,800,000,00 %00-
252,507,9010,000,008,950,000,00 %00-
255,004,807,807,996,300,000,00 %04-
257,503,904,803,454,350,000,00 %03-
260,002,052,651,702,350,3021,43 %62616:33:44
262,500,751,201,050,975-0,20-16,00 %22318:30:55
265,000,200,400,190,30-0,11-36,67 %134821:23:30
267,500,050,150,100,10-0,03-23,08 %428421:55:39
270,000,050,050,080,050,0360,00 %34815:38:14
272,500,120,300,050,21-0,07-58,33 %32219:02:06
275,000,100,450,100,2750,000,00 %066-
277,500,000,950,000,000,000,00 %00-
280,000,050,550,050,300,000,00 %022-
282,500,000,750,000,000,000,00 %00-
285,000,030,750,030,390,000,00 %017-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
237,500,001,350,000,000,000,00 %00-
240,000,050,300,050,1750,000,00 %01-
242,500,050,250,050,150,000,00 %03-
245,000,310,250,290,28-0,02-6,45 %3717:08:39
247,500,250,350,250,300,000,00 %01-
250,000,151,150,150,650,000,00 %016-
252,500,050,100,100,075-0,12-54,55 %3816:21:25
255,000,100,200,150,15-0,35-70,00 %44221:28:26
257,500,150,350,240,25-1,36-85,00 %52321:53:37
260,000,601,501,081,05-0,25-18,80 %67919:37:17
262,501,603,102,502,350,000,00 %0317-
265,003,504,204,223,85-0,50-10,59 %34217:08:39
267,505,208,005,306,600,000,00 %01-
270,008,209,507,528,850,000,00 %018-
272,5010,2012,300,0011,250,000,00 %00-
275,0012,8014,9010,9813,850,000,00 %00-
277,5013,8017,900,0015,850,000,00 %00-
280,0017,0020,3015,5018,650,000,00 %00-
282,5018,8023,500,0021,150,000,00 %00-
285,0022,1025,400,0023,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 2,97
(36,24%)
3,02M
HOLOMicroCloud Hologram Inc
US$ 2,74
(29,25%)
7,55M
MCVTMill City Ventures III Ltd
US$ 3,45
(21,91%)
113,74k
LAESSEALSQ Corporation
US$ 6,2598
(18,67%)
10,23M
BAERBridger Aerospace Group Holdings Inc
US$ 3,28
(17,56%)
296,39k
XXII22nd Century Group Inc
US$ 5,5491
(-31,49%)
541,03k
AVDLAvadel Pharmaceuticals PLC
US$ 8,15
(-23,76%)
815,91k
SILOSilo Pharma Inc
US$ 1,36
(-20,47%)
1,36M
SYTASiyata Mobile Inc
US$ 7,04
(-19,36%)
95,36k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,0494
(-2,18%)
19,89M
MBIOMustang Bio Inc
US$ 0,2324
(4,50%)
17,28M
LAESSEALSQ Corporation
US$ 6,2598
(18,67%)
10,23M
ALCEAlternus Clean Energy Inc
US$ 0,73
(12,29%)
7,82M
HOLOMicroCloud Hologram Inc
US$ 2,74
(29,25%)
7,55M
Kracker Jones Kracker Jones il y a 1 minute
More dilution over 11 bil O/S now still 60 Bil A/S
GRLF
cjstocksup cjstocksup il y a 1 minute
This cop needs a raise
https://x.com/CopsGoneWrong/status/1876803015576818087
HGilS HGilS il y a 1 minute
Buyout will happen before that.
ELTP
PutzMueler PutzMueler il y a 2 minutes
I heard critical minerals mentioned once on TV when Trump decided to take Canada lol

I think we should hear this type of CRITICAL MINERAL hype info, over the airwaves.

I hear a lot about China and USA supply chains, but critical minerals is rarely segregated out as very
NB
northam43 northam43 il y a 2 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kyxnj6.1_Short_Term.png
KILLAZILLA KILLAZILLA il y a 2 minutes
MISINFORMATION!!!!!!!!

outdoorsman IS NOTHING MORE THAN A POS COOKIE CUTTER GODADDY SITE THAT DOESN'T MAKE $!!!!
WDLF
al44 al44 il y a 2 minutes
Victim of the Biden follies-

https://media.gettr.com/group5/getter/2025/01/08/16/c8dfe098-803c-98c3-8a84-b7f49feca5a4/b2c89edf621090019bb89fd9206ee429_768x0.jpg
BigBadWolf BigBadWolf il y a 2 minutes
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
Mrt33 Mrt33 il y a 2 minutes
Playing people for fools, every single day.
INKW
northam43 northam43 il y a 2 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kyxnj6.1_Short_Term.png
rogers711 rogers711 il y a 3 minutes
It clearly states successful treatment and patients are recovering well with no complications... expanding trial to 30 patients. You are clearly bashing this stock and outright lying about information the company has pr'd 
RDGL
crowin crowin il y a 3 minutes
Thanks for exposing this RDAR scam in detail!

Keep up the good verifiable detail about this want to come to America to take the money from the vulnerable
RDAR
x993231 x993231 il y a 4 minutes
12 Out the front door, 100 out the back in China just because they  moved production to a different country.  If you do not understand china I can not help you.

I can tell you 100% ITAR prevents lightwave from desemenating this technology to China.  

X honest as ever.
LWLG
KILLAZILLA KILLAZILLA il y a 5 minutes
CHARTS ALWAYS LIE...W/O RESULTS
RDAR
cjstocksup cjstocksup il y a 5 minutes
Californians had their home insurance cancelled PRIOR to these fires.

The LA Mayor is in Africa…as she spent their tax dollars funding Fire Departments in Ukraine.

There was no water to put out these fires…and California is next to an ocean.
https://x.com/liz_c
81vette 81vette il y a 5 minutes
Standard Fibonacci pullback,pattern continues up from here.
CTOR
81vette 81vette il y a 5 minutes
Standard Fibonacci pullback,pattern continues up from here.
CTOR
rogers711 rogers711 il y a 6 minutes
Where are you reading any of this? Cut the spewing of bs...
RDGL
cjstocksup cjstocksup il y a 7 minutes
Malibu’s iconic sand castles are crumbling… one at a time. This has been a numbing and terrifying 14 hours in California history.
https://x.com/JonVigliotti/status/1876934747428970651
MJAM2020 MJAM2020 il y a 7 minutes
https://www.investopedia.com/terms/b/bluesheets.asp#:~:text=Blue%20sheets%20are%20formal%20requests,the%20price%20of%20the%20security.

Blue Sheets: What They are, How They Work, Failure to Comply
By ADAM HAYES

Full Bio


Adam Hayes, Ph.D.,
EBS
cjstocksup cjstocksup il y a 8 minutes
https://x.com/elonmusk/status/1876972993102160370
rosemountbomber rosemountbomber il y a 8 minutes
Totally egregious:

" style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Univers Next Pro Regular"; font-size: 18px; letter-spacing: 0.19278px; background-color: rgba(248, 250, 251, 1)"When used alongside a statin, Vascepa has been shown to reduce ones risk
AMRN
northam43 northam43 il y a 8 minutes
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zuxyr6_All_Cycles_Chart.png

Dernières Valeurs Consultées

Delayed Upgrade Clock