Premium
Western Asset Global Corporate Opportunity Fund Inc (GDO)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.87165775401 | 11.22 | 11.25 | 11.03 | 50902 | 11.16198289 | CS |
| 4 | -0.55 | -4.75778546713 | 11.56 | 11.59 | 10.96 | 62728 | 11.21955798 | CS |
| 12 | -1.26 | -10.2689486553 | 12.27 | 12.29 | 10.96 | 54007 | 11.58602607 | CS |
| 26 | -1.4 | -11.2812248187 | 12.41 | 13.005 | 10.96 | 56105 | 12.21097493 | CS |
| 52 | -1.73 | -13.579277865 | 12.74 | 13.005 | 10.96 | 50519 | 12.26179114 | CS |
| 156 | -6.09 | -35.6140350877 | 17.1 | 17.1399 | 10.96 | 39176 | 12.79062109 | CS |
| 260 | -6.98 | -38.7993329628 | 17.99 | 18.72 | 10.96 | 37010 | 14.36589669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 11.12 | -0.04 | -0.36 | 11.08 | 11.1364 | 11.03 | 62705 |
| 1736379600 | 11.16 | 0 | 0.00 | 11.15 | 11.201 | 11.06 | 58618 |
| 1736293200 | 11.16 | -0.06 | -0.53 | 11.25 | 11.25 | 11.1 | 33344 |
| 1736206800 | 11.2195 | 0.01 | 0.08 | 11.22 | 11.2341 | 11.1 | 48940 |
| 1735947600 | 11.21 | -0.08 | -0.71 | 11.21 | 11.2399 | 11.13 | 59193 |
| 1735861200 | 11.29 | -0.04 | -0.35 | 11.3 | 11.3 | 11.19 | 48470 |
| 1735688400 | 11.33 | 0.18 | 1.61 | 11.15 | 11.33 | 11.15 | 78557 |
| 1735602000 | 11.15 | 0.01 | 0.09 | 11.17 | 11.17 | 11.11 | 37522 |
| 1735342800 | 11.14 | -0.04 | -0.36 | 11.15 | 11.21 | 11.1 | 46381 |
| 1735256400 | 11.18 | -0.01 | -0.04 | 11.19 | 11.22 | 11.17 | 30401 |
| 1735077840 | 11.185 | 0.04 | 0.40 | 11.15 | 11.185 | 11.0531 | 37529 |
| 1734997200 | 11.14 | -0.02 | -0.18 | 11.01 | 11.14 | 10.96 | 68653 |
| 1734738000 | 11.16 | 0.1 | 0.90 | 11.03 | 11.28 | 11.03 | 55364 |
| 1734651600 | 11.06 | -0.05 | -0.45 | 11.13 | 11.18 | 11.03 | 106488 |
| 1734565200 | 11.11 | -0.31 | -2.71 | 11.4 | 11.45 | 11.11 | 110604 |
| 1734478800 | 11.42 | -0.13 | -1.13 | 11.52 | 11.52 | 11.41 | 106208 |
| 1734392400 | 11.55 | 0.04 | 0.35 | 11.56 | 11.59 | 11.5 | 77402 |
| 1734133200 | 11.51 | -0.03 | -0.26 | 11.51 | 11.545 | 11.44 | 85720 |
| 1734046800 | 11.54 | -0.16 | -1.37 | 11.67 | 11.7602 | 11.54 | 46848 |
| 1733960400 | 11.7 | 0 | 0.00 | 11.7 | 11.79 | 11.69 | 80960 |
| 1733874000 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8299 | 11.7 | 41087 |
| 1733787600 | 11.8 | -0.03 | -0.25 | 11.77 | 11.82 | 11.75 | 43289 |
| 1733528400 | 11.83 | 0.09 | 0.77 | 11.84 | 11.84 | 11.7601 | 54138 |
| 1733442000 | 11.74 | -0.05 | -0.46 | 11.8 | 11.8 | 11.71 | 43609 |
| 1733355600 | 11.793966 | 0.05 | 0.46 | 11.74 | 11.8199 | 11.6972 | 55965 |
| 1733269200 | 11.7399 | 0.04 | 0.34 | 11.67 | 11.76 | 11.67 | 55670 |
| 1733182800 | 11.7 | 0.03 | 0.26 | 11.66 | 11.7 | 11.635 | 47857 |
| 1732917840 | 11.67 | 0.11 | 0.95 | 11.57 | 11.68 | 11.57 | 47622 |
| 1732750800 | 11.56 | 0.05 | 0.43 | 11.54 | 11.6144 | 11.53 | 54129 |
| 1732664400 | 11.51 | -0.05 | -0.39 | 11.55 | 11.56 | 11.49 | 67489 |
| 1732578000 | 11.555 | 0.03 | 0.22 | 11.55 | 11.61 | 11.4701 | 56256 |
| 1732318800 | 11.53 | 0.03 | 0.26 | 11.5 | 11.55 | 11.43 | 65637 |
| 1732232400 | 11.5 | -0.2 | -1.71 | 11.55 | 11.6014 | 11.49 | 42600 |
| 1732146000 | 11.7 | -0.05 | -0.43 | 11.71 | 11.83 | 11.69 | 49355 |
| 1732059600 | 11.75 | 0.05 | 0.43 | 11.7 | 11.78 | 11.7 | 51204 |
| 1731973200 | 11.7 | 0.02 | 0.17 | 11.68 | 11.75 | 11.6702 | 27411 |
| 1731714000 | 11.68 | -0.09 | -0.76 | 11.71 | 11.71 | 11.65 | 50814 |
| 1731627600 | 11.77 | -0.06 | -0.51 | 11.8 | 11.815 | 11.7 | 54296 |
| 1731541200 | 11.83 | -0.09 | -0.76 | 11.95 | 11.99 | 11.8 | 63342 |
| 1731454800 | 11.92 | -0.06 | -0.50 | 11.98 | 11.9819 | 11.92 | 30242 |
| 1731368400 | 11.98 | -0.13 | -1.07 | 12.07 | 12.14 | 11.9693 | 39974 |
| 1731109200 | 12.11 | 0.13 | 1.09 | 12 | 12.16 | 11.9696 | 98631 |
| 1731022800 | 11.98 | 0.1 | 0.84 | 11.9 | 11.98 | 11.86 | 82828 |
| 1730936400 | 11.88 | -0.03 | -0.25 | 11.85 | 11.9 | 11.8449 | 61825 |
| 1730850000 | 11.91 | 0.06 | 0.51 | 11.81 | 11.92 | 11.81 | 20056 |
| 1730763600 | 11.85 | -0.04 | -0.34 | 11.88 | 11.95 | 11.85 | 27921 |
| 1730500800 | 11.89 | -0.01 | -0.08 | 11.95 | 11.9566 | 11.85 | 39040 |
| 1730414400 | 11.9 | 0.02 | 0.13 | 11.88 | 11.9197 | 11.85 | 36344 |
| 1730328000 | 11.885 | 0.04 | 0.38 | 11.86 | 11.94 | 11.84 | 13210 |
| 1730241600 | 11.84 | -0.02 | -0.17 | 11.83 | 11.8661 | 11.8169 | 29097 |
| 1730155200 | 11.86 | -0.08 | -0.67 | 11.96 | 11.96 | 11.86 | 50272 |
| 1729896000 | 11.94 | 0.02 | 0.17 | 12 | 12.015 | 11.9201 | 40332 |
| 1729809600 | 11.92 | -0.11 | -0.91 | 11.95 | 11.95 | 11.85 | 76154 |
| 1729723200 | 12.03 | -0.09 | -0.74 | 12.07 | 12.161 | 12.02 | 54222 |
| 1729636800 | 12.12 | -0.11 | -0.86 | 12.22 | 12.235 | 12.11 | 54886 |
| 1729550400 | 12.225 | -0.06 | -0.45 | 12.27 | 12.29 | 12.21 | 17673 |
| 1729291200 | 12.28 | -0.01 | -0.08 | 12.32 | 12.36 | 12.26 | 31200 |
| 1729204800 | 12.29 | -0.1 | -0.81 | 12.38 | 12.38 | 12.27 | 42996 |
| 1729118400 | 12.39 | 0.03 | 0.24 | 12.38 | 12.42 | 12.3733 | 31048 |
| 1729032000 | 12.36 | 0.01 | 0.08 | 12.37 | 12.4499 | 12.35 | 48988 |
| 1728945600 | 12.35 | -0.07 | -0.56 | 12.42 | 12.435 | 12.35 | 56031 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
