Premium
Getty Images Holdings Inc (GETY)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.03212851406 | 2.49 | 2.72 | 2.42 | 1459251 | 2.57242057 | CS |
| 4 | 0.11 | 4.26356589147 | 2.58 | 2.88 | 2.28 | 2339929 | 2.62372844 | CS |
| 12 | -0.53 | -16.4596273292 | 3.22 | 3.865 | 2.06 | 2725472 | 2.86604492 | CS |
| 26 | -0.6 | -18.2370820669 | 3.29 | 4.485 | 2.06 | 1356375 | 2.96773715 | CS |
| 52 | -1.56 | -36.7058823529 | 4.25 | 5.77 | 2.06 | 932836 | 3.22610858 | CS |
| 156 | -6.7 | -71.3525026624 | 9.39 | 37.88 | 2.06 | 720021 | 6.23028206 | CS |
| 260 | -6.7 | -71.3525026624 | 9.39 | 37.88 | 2.06 | 720021 | 6.23028206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 2.69 | 0.1 | 3.86 | 2.61 | 2.69 | 2.58 | 1778569 |
| 1738712400 | 2.59 | 0.07 | 2.78 | 2.5099999 | 2.6 | 2.5 | 1177361 |
| 1738626000 | 2.52 | -0.03 | -1.18 | 2.48 | 2.58 | 2.42 | 1259090 |
| 1738366800 | 2.55 | 0.07 | 2.82 | 2.47 | 2.55 | 2.44 | 1699467 |
| 1738280400 | 2.48 | -0.01 | -0.40 | 2.49 | 2.565 | 2.455 | 1449296 |
| 1738194000 | 2.49 | -0.08 | -3.11 | 2.58 | 2.6 | 2.44 | 1228330 |
| 1738107600 | 2.57 | 0.02 | 0.78 | 2.5299999 | 2.63 | 2.495 | 2503853 |
| 1738021200 | 2.55 | -0.04 | -1.54 | 2.46 | 2.6199 | 2.46 | 1742016 |
| 1737762000 | 2.59 | -0.1 | -3.72 | 2.58 | 2.675 | 2.5299999 | 2525862 |
| 1737675600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1737589200 | 2.69 | -0.13 | -4.61 | 2.82 | 2.88 | 2.67 | 2520939 |
| 1737502800 | 2.82 | 0.07 | 2.55 | 2.785 | 2.83 | 2.685 | 1826639 |
| 1737157200 | 2.75 | -0.01 | -0.36 | 2.8 | 2.83 | 2.745 | 2531383 |
| 1737070800 | 2.7599999 | -0.03 | -1.08 | 2.74 | 2.765 | 2.65 | 2521017 |
| 1736984400 | 2.79 | 0.21 | 8.14 | 2.6 | 2.79 | 2.565 | 3568811 |
| 1736898000 | 2.58 | 0.14 | 5.74 | 2.39 | 2.59 | 2.2799999 | 4012348 |
| 1736811600 | 2.44 | -0.19 | -7.22 | 2.5099999 | 2.52 | 2.36 | 4048966 |
| 1736552400 | 2.63 | 0 | 0.00 | 2.585 | 2.66 | 2.5099999 | 3394045 |
| 1736379600 | 2.63 | -0.56 | -17.55 | 2.895 | 2.95 | 2.455 | 12293029 |
| 1736293200 | 3.19 | 0.62 | 24.12 | 3.7 | 3.865 | 3.08 | 65439394 |
| 1736206800 | 2.57 | 0.18 | 7.53 | 2.52 | 2.64 | 2.45 | 1648302 |
| 1735947600 | 2.39 | 0.28 | 13.27 | 2.13 | 2.79 | 2.125 | 8537045 |
| 1735861200 | 2.11 | -0.05 | -2.31 | 2.2174999 | 2.22 | 2.1 | 392756 |
| 1735688400 | 2.16 | 0.06 | 2.86 | 2.11 | 2.16 | 2.06 | 989545 |
| 1735602000 | 2.1 | -0.09 | -4.11 | 2.19 | 2.19 | 2.08 | 502027 |
| 1735342800 | 2.19 | -0.1 | -4.37 | 2.275 | 2.2799999 | 2.16 | 508237 |
| 1735256400 | 2.29 | 0.05 | 2.23 | 2.25 | 2.31 | 2.17 | 730951 |
| 1735077840 | 2.24 | 0.01 | 0.45 | 2.22 | 2.24 | 2.17 | 463145 |
| 1734997200 | 2.23 | -0.05 | -2.19 | 2.265 | 2.275 | 2.1 | 921340 |
| 1734738000 | 2.2799999 | -0.01 | -0.44 | 2.2 | 2.335 | 2.2 | 643126 |
| 1734651600 | 2.29 | 0 | 0.00 | 2.31 | 2.32 | 2.2123 | 487205 |
| 1734565200 | 2.29 | -0.28 | -10.89 | 2.475 | 2.5099999 | 2.2605 | 704290 |
| 1734478800 | 2.57 | -0.06 | -2.28 | 2.6208 | 2.6208 | 2.54 | 432381 |
| 1734392400 | 2.63 | -0.04 | -1.50 | 2.63 | 2.685 | 2.59 | 473643 |
| 1734133200 | 2.67 | -0.02 | -0.74 | 2.65 | 2.695 | 2.61 | 413164 |
| 1734046800 | 2.69 | -0.08 | -2.89 | 2.72 | 2.745 | 2.67 | 422781 |
| 1733960400 | 2.77 | -0.01 | -0.36 | 2.8 | 2.81 | 2.74 | 658163 |
| 1733874000 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.83 | 2.74 | 763916 |
| 1733787600 | 2.8 | -0.02 | -0.71 | 2.785 | 2.85 | 2.73 | 534377 |
| 1733528400 | 2.82 | 0.1 | 3.68 | 2.6668 | 2.9091999 | 2.64 | 992065 |
| 1733442000 | 2.72 | -0.22 | -7.48 | 2.87 | 2.87 | 2.7 | 814340 |
| 1733355600 | 2.94 | -0.01 | -0.34 | 2.95 | 2.975 | 2.92 | 473428 |
| 1733269200 | 2.95 | -0.06 | -1.99 | 3.0299999 | 3.05 | 2.92 | 267292 |
| 1733182800 | 3.0099999 | 0.09 | 3.08 | 2.91 | 3.0299999 | 2.89 | 437244 |
| 1732917840 | 2.92 | -0.01 | -0.34 | 2.935 | 2.96 | 2.91 | 213864 |
| 1732750800 | 2.93 | -0.01 | -0.34 | 2.98 | 2.99 | 2.89 | 296763 |
| 1732664400 | 2.94 | 0.04 | 1.38 | 2.89 | 3.0099999 | 2.87 | 583905 |
| 1732578000 | 2.9 | 0.04 | 1.40 | 2.93 | 3 | 2.9 | 421183 |
| 1732318800 | 2.86 | 0.05 | 1.78 | 2.7999 | 2.9 | 2.7999 | 503873 |
| 1732232400 | 2.81 | -0.05 | -1.75 | 2.83 | 2.85 | 2.7799999 | 528745 |
| 1732146000 | 2.86 | -0.09 | -3.05 | 2.95 | 2.95 | 2.825 | 350057 |
| 1732059600 | 2.95 | 0.05 | 1.72 | 2.895 | 2.96 | 2.81 | 454577 |
| 1731973200 | 2.9 | -0.2 | -6.45 | 3.06 | 3.08 | 2.9 | 526868 |
| 1731714000 | 3.1 | -0.08 | -2.52 | 3.16 | 3.17 | 3.06 | 537864 |
| 1731627600 | 3.18 | -0.05 | -1.55 | 3.25 | 3.56 | 3.12 | 1432369 |
| 1731541200 | 3.23 | -0.16 | -4.72 | 3.4 | 3.41 | 3.23 | 301225 |
| 1731454800 | 3.39 | -0.19 | -5.31 | 3.57 | 3.58 | 3.365 | 337864 |
| 1731368400 | 3.58 | 0.13 | 3.77 | 3.52 | 3.6 | 3.42 | 344373 |
| 1731109200 | 3.45 | -0.92 | -21.05 | 4.08 | 4.08 | 3.4008 | 768843 |
| 1731022800 | 4.37 | -0.04 | -0.91 | 4.36 | 4.485 | 4.34 | 405913 |
| 1730936400 | 4.41 | 0.2 | 4.75 | 4.36 | 4.44 | 4.23 | 723999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
