General Mills GIS - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

General Mills Inc (GIS)

64,50

2,28

(3,66%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

64,65

0,15

(0,23%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

GIS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	22,70	26,40	0,00	24,55	0,00	0,00 %	0	0	-
42,50	20,60	24,10	0,00	22,35	0,00	0,00 %	0	0	-
45,00	18,00	21,60	20,80	19,80	1,66	8,67 %	1	1	07/3/2025
47,50	15,20	19,10	0,00	17,15	0,00	0,00 %	0	0	-
50,00	12,70	16,60	9,43	14,65	0,00	0,00 %	0	23	-
52,50	10,30	14,20	6,94	12,25	0,00	0,00 %	0	2	-
55,00	7,70	9,90	11,00	8,80	5,05	84,87 %	1	204	07/3/2025
57,50	7,20	7,70	7,90	7,45	3,40	75,56 %	3	208	07/3/2025
60,00	4,90	5,20	4,90	5,05	1,50	44,12 %	129	4 023	07/3/2025
62,50	3,10	3,30	3,20	3,20	1,41	78,77 %	3 540	6 524	07/3/2025
65,00	1,65	1,75	1,68	1,70	0,87	107,41 %	7 155	1 479	07/3/2025
67,50	0,70	0,80	0,76	0,75	0,46	153,33 %	1 102	582	07/3/2025
70,00	0,25	0,30	0,27	0,275	-0,13	-32,50 %	6 334	582	07/3/2025
72,50	0,05	0,75	0,15	0,40	0,12	400,00 %	7	34	07/3/2025
75,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	4	-
80,00	0,03	2,15	0,03	1,09	0,00	0,00 %	0	1	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,14	2,15	0,14	1,145	0,00	0,00 %	0	2	-
42,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	37	-
47,50	0,06	0,10	0,06	0,08	0,00	0,00 %	0	15	-
50,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	174	-
52,50	0,05	0,45	0,09	0,25	-0,04	-30,77 %	20	209	07/3/2025
55,00	0,05	0,20	0,10	0,125	-0,13	-56,52 %	56	631	07/3/2025
57,50	0,20	0,85	0,25	0,525	-0,16	-39,02 %	61	5 193	07/3/2025
60,00	0,40	0,55	0,40	0,475	-0,50	-55,56 %	1 128	1 880	07/3/2025
62,50	0,95	1,10	1,13	1,025	-0,72	-38,92 %	1 100	1 508	07/3/2025
65,00	1,95	2,15	2,23	2,05	-0,90	-28,75 %	1 565	180	07/3/2025
67,50	3,00	3,70	3,50	3,35	-2,83	-44,71 %	4	7	07/3/2025
70,00	5,50	6,00	10,70	5,75	-0,00	0,00 %	0	0	-
72,50	6,10	10,00	9,55	8,05	0,00	0,00 %	0	0	-
75,00	8,70	12,40	0,00	10,55	0,00	0,00 %	0	0	-
80,00	13,50	17,30	0,00	15,40	0,00	0,00 %	0	0	-
85,00	18,50	22,40	0,00	20,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

TightCoil

TightCoil il y a 5 minutes

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE il y a 6 minutes

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog il y a 6 minutes

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv il y a 6 minutes

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv il y a 6 minutes

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

NeoSunTzu

NeoSunTzu il y a 7 minutes

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

PENNY PIRATE

PENNY PIRATE il y a 9 minutes

condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇

Saving Grace

Saving Grace il y a 9 minutes

He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i

DarthYoda

DarthYoda il y a 10 minutes

Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html

NeoSunTzu

NeoSunTzu il y a 11 minutes

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

JonDoe1

JonDoe1 il y a 11 minutes

*Gold is verifiable publicly

Lie

dirkv

dirkv il y a 11 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

dirkv

dirkv il y a 11 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob il y a 12 minutes

PRAYERS THANKS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff
& Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-br

condor1

condor1 il y a 14 minutes

Aside from the bragging rights of the only mine to token company, does it matter whether the token company buys gold to make tokens, or is mine to token?

NYBob

NYBob il y a 14 minutes

MAGA NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-

janetcanada

janetcanada il y a 14 minutes

👀***RDAR - Obviously and Cluelessly..... "Ignorance at his Best"......You do not know anything about Me!......Go and Speculate somewhere else!🤪.....

NYBob

NYBob il y a 15 minutes

Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm

Magnum7419

Magnum7419 il y a 15 minutes

ty but I am very conservative now and only hold a few million shares but at little or no cost now.

Lifetime

Lifetime il y a 15 minutes

Grow up and quit your crying. It's pathetic

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales