ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
63,95
0,19
(0,30%)
À la fermeture: 30 Décembre 10:00PM
63,95
0,00
( 0,00% )
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0022,1025,7035,3023,90-0,000,00 %00-
42,5019,6023,4023,8921,500,000,00 %04-
45,0016,8021,5021,1819,150,000,00 %031-
47,5016,0016,8023,0216,400,000,00 %01-
50,0013,9014,3014,1614,100,000,00 %0102-
52,5011,5011,8013,8011,650,000,00 %0302-
55,009,009,309,069,15-0,34-3,62 %715827/12/2024
57,506,506,805,866,650,000,00 %0188-
60,004,006,404,415,200,000,00 %0587-
62,501,751,951,921,850,126,67 %561 16527/12/2024
65,000,400,500,440,450,012,33 %1393 00427/12/2024
67,500,050,100,100,0750,000,00 %204 65927/12/2024
70,000,050,100,040,075-0,04-50,00 %1066 41827/12/2024
72,500,100,150,050,125-0,05-50,00 %12 30127/12/2024
75,000,050,100,050,0750,000,00 %312 22627/12/2024
77,500,060,050,050,055-0,01-16,67 %1056127/12/2024
80,000,040,040,040,040,000,00 %01 067-
82,500,040,040,040,040,000,00 %0760-
85,000,050,050,050,050,000,00 %0849-
87,500,050,050,050,050,000,00 %0267-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,130,130,130,130,000,00 %035-
42,500,050,750,050,400,000,00 %030-
45,000,680,750,680,7150,000,00 %0118-
47,500,040,050,040,0450,000,00 %01 494-
50,000,060,100,060,080,000,00 %0300-
52,500,100,600,100,350,000,00 %0378-
55,000,050,150,050,10-0,04-44,44 %193127/12/2024
57,500,100,200,130,150,0562,50 %378327/12/2024
60,000,150,200,150,175-0,01-6,25 %241 33027/12/2024
62,500,500,600,570,55-0,03-5,00 %323 12127/12/2024
65,001,752,551,952,150,105,41 %222 09527/12/2024
67,503,904,304,164,100,061,46 %157427/12/2024
70,006,406,606,506,50-0,30-4,41 %41 86927/12/2024
72,508,809,109,098,95-0,30-3,19 %161327/12/2024
75,0011,3012,5011,9011,900,000,00 %0563-
77,5013,8014,1014,2013,950,000,00 %0252-
80,0016,3016,8014,1516,550,000,00 %027-
82,5016,8019,3018,8018,050,000,00 %0143-
85,0019,0021,7016,2820,350,000,00 %00-
87,5022,9024,2024,4023,550,000,00 %0113-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VINCVincerx Inc
US$ 0,32
(64,95%)
23,04M
AERTAeries Technology Inc
US$ 1,39
(58,51%)
1,96M
CCTGCCSC Technology International Holdings Ltd
US$ 2,45
(49,39%)
3,11M
ARTWArts Way Manufacturing Co Inc
US$ 3,28
(34,43%)
242,28k
VRPXVirpax Pharmaceuticals Inc
US$ 0,501
(22,20%)
2,26M
LITMSnow Lake Resources Ltd
US$ 1,10
(-31,25%)
9,69M
XAIRBeyond Air Inc
US$ 0,38
(-13,64%)
1,9M
SHMDSCHMID Group NV
US$ 2,75
(-12,42%)
24,28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1601
(-12,13%)
340,97k
AVGRAvinger Inc
US$ 0,85
(-11,92%)
271,51k
VINCVincerx Inc
US$ 0,32
(64,95%)
23,04M
CEROCERo Therapeutics Holdings Inc
US$ 0,0628
(4,67%)
15,27M
XTIAXTI Aerospace Inc
US$ 0,0414
(4,81%)
13,19M
LITMSnow Lake Resources Ltd
US$ 1,10
(-31,25%)
9,69M
INTZIntrusion Inc
US$ 1,94
(-10,19%)
7,78M
Zorax Zorax il y a 3 minutes
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 il y a 4 minutes
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA
halbroke1 halbroke1 il y a 4 minutes
HLLK $$$ MONSTER MOVER NEXT WEEK ... DIRT-CHEAP...
HLLK
Golden Cross Golden Cross il y a 4 minutes
ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Joedtrader Joedtrader il y a 5 minutes
What platform is that message from?
THBD
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
OMOLIVES OMOLIVES il y a 6 minutes
I am looking at the reality of what is.
HMBL
mascale mascale il y a 6 minutes
The Miro spook is not my invention.
HIRU
x993231 x993231 il y a 7 minutes
Funny, I still have a few left, I almost sold the last of em on Friday, then I thought I'll exercise my put on them, I paid 5  bucks short term gains if such, and write it off and make a buck at the same time just for the heck of it, then buy some at 2 bucks.  Say whatever you want, just being hones
LWLG
manibiotech manibiotech il y a 7 minutes
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal il y a 9 minutes
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE il y a 9 minutes
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM
4gh1rx 4gh1rx il y a 10 minutes
$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl
AXXA
capgain capgain il y a 10 minutes
Whew, that GB game was close. I had already given up on them.

Let's go Washington!
halbroke1 halbroke1 il y a 10 minutes
Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..
HLLK
BDEZ BDEZ il y a 10 minutes
Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
100lbStriper 100lbStriper il y a 10 minutes
Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who
NLST
jimr1717 jimr1717 il y a 10 minutes
Horseshit
CNNA
DonVance DonVance il y a 11 minutes
If DJI drops 10%, BITC is going way lower than 75k.
DJI
jcromeenes jcromeenes il y a 11 minutes
Even if that IS a trainwreck, I'd like to enter the tunnel!
FNMA
jay_tee jay_tee il y a 11 minutes
Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months
RNVA
Dingbatt Dingbatt il y a 11 minutes
Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat
HGLC
rouge Vaughn rouge Vaughn il y a 12 minutes
just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them
NSAV