ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
62,88
0,00
(0,00%)
Fermé 19 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0026,1029,500,0027,800,000,00 %00-
37,5023,6027,6025,4925,600,000,00 %1018/11/2024
40,0022,0024,6030,0623,300,000,00 %06-
42,5019,0022,300,0020,650,000,00 %00-
45,0016,9020,100,0018,500,000,00 %00-
47,5015,1017,200,0016,150,000,00 %00-
50,0012,9013,6016,4613,250,000,00 %00-
55,008,008,6010,238,300,000,00 %06-
57,505,506,406,365,95-10,24-61,69 %3418/11/2024
60,003,604,103,903,850,102,63 %3 0164318/11/2024
62,502,102,252,202,175-0,15-6,38 %4011518/11/2024
65,000,951,051,051,00-0,05-4,55 %15449318/11/2024
67,500,350,500,380,425-0,17-30,91 %59360118/11/2024
70,000,050,250,250,150,0738,89 %1936 69218/11/2024
72,500,050,100,090,0750,0112,50 %131 10518/11/2024
75,000,050,350,080,200,000,00 %521 51718/11/2024
77,500,050,750,050,400,000,00 %01 153-
80,000,050,050,030,05-0,02-40,00 %460618/11/2024
82,500,070,700,020,385-0,05-71,43 %115218/11/2024
85,000,200,400,200,300,000,00 %0101-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,150,000,000,000,00 %00-
37,500,051,300,050,6750,000,00 %02-
40,000,001,750,000,000,000,00 %00-
42,500,002,150,000,000,000,00 %00-
45,000,111,500,110,8050,000,00 %024-
47,500,101,500,100,800,000,00 %068-
50,000,050,300,060,1750,0120,00 %114118/11/2024
55,000,100,250,180,1750,0212,50 %3115718/11/2024
57,500,100,350,300,225-0,01-3,23 %4338518/11/2024
60,000,600,750,690,675-0,05-6,76 %3 1051 07118/11/2024
62,501,401,601,451,500,107,41 %7394118/11/2024
65,002,803,102,862,950,134,76 %2975518/11/2024
67,504,605,204,784,900,122,58 %444218/11/2024
70,006,707,606,867,15-0,04-0,58 %817 76518/11/2024
72,509,4011,109,1010,251,4518,95 %7518/11/2024
75,0011,7012,4011,5012,051,2011,65 %133418/11/2024
77,5014,4015,1014,1014,757,55115,27 %3818/11/2024
80,0016,8018,007,2017,400,000,00 %00-
82,5019,1021,4011,2020,250,000,00 %00-
85,0020,3023,0011,8021,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
0
AACGATA Creativity Global
US$ 1,0213
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
0
AACGATA Creativity Global
US$ 1,0213
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,29
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,15
(0,00%)
0
AACGATA Creativity Global
US$ 1,0213
(0,00%)
0
KILLAZILLA KILLAZILLA il y a 2 minutes
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez il y a 5 minutes
Actually I have no idea.
IAmTopG IAmTopG il y a 8 minutes
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez il y a 9 minutes
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 il y a 12 minutes
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King il y a 13 minutes
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King il y a 15 minutes
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King il y a 16 minutes
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King il y a 17 minutes
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 il y a 22 minutes
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 il y a 26 minutes
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate il y a 31 minutes
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives il y a 34 minutes
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate il y a 34 minutes
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate il y a 35 minutes
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives il y a 36 minutes
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point il y a 39 minutes
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 il y a 55 minutes
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 il y a 57 minutes
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler il y a 59 minutes
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra il y a 1 heure
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 il y a 1 heure
50%---Take What They Give Ya !!
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock