ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
41,71
0,43
(1,04%)
À la fermeture: 10 Juillet 10:00PM
41,3795
-0,3305
( -0,79% )
Après les heures de négociation: 12:22AM

Gold.com Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5017,5021,000,0019,250,000,00 %00-
25,0015,0018,900,0016,950,000,00 %00-
30,0010,0012,9013,0511,450,000,00 %03-
35,005,108,109,566,600,000,00 %03-
40,000,953,404,702,1750,000,00 %054-
45,000,150,500,270,3250,22440,00 %2770821:25:27
50,000,050,300,150,1750,0436,36 %1258220:09:59
55,000,000,600,050,050,000,00 %026-
60,000,000,600,070,070,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,250,170,170,000,00 %01-
25,000,000,250,250,250,000,00 %02-
30,000,000,050,050,050,000,00 %016-
35,000,000,200,100,080,0225,00 %117921:43:59
40,000,150,850,500,50-0,20-28,57 %6610221:12:13
45,002,204,702,313,450,000,00 %085-
50,007,0010,005,908,500,000,00 %024-
55,0012,2015,0015,7613,600,000,00 %00-
60,0017,0020,000,0018,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 22,17
(73,34%)
10,18M
ELPWElong Power Holding Ltd
US$ 0,8788
(55,27%)
36,06M
SCNXScienture Holdings Inc
US$ 0,4709
(41,41%)
9,45M
CGTLCreative Global Technology Holdings Ltd
US$ 6,03
(36,58%)
155,63k
ZBAOZhibao Technology Inc
US$ 0,4013
(35,57%)
28,04M
JEM707 Cayman Holdings Ltd
US$ 0,8162
(-27,13%)
1,56M
FEEDENvue Medical Inc
US$ 0,43
(-19,84%)
126,35k
FRMIFermi Inc
US$ 6,1697
(-15,71%)
3,63M
SDOTSadot Group Inc
US$ 22,70
(-15,01%)
1,65M
IOTRiOThree Ltd
US$ 3,23
(-14,32%)
68,83k
ELPWElong Power Holding Ltd
US$ 0,8788
(55,27%)
36,06M
ZBAOZhibao Technology Inc
US$ 0,4013
(35,57%)
28,04M
JLHLJulong Holding Limited
US$ 22,17
(73,34%)
10,18M
SCNXScienture Holdings Inc
US$ 0,4709
(41,41%)
9,45M
YHCLQR House Inc
US$ 0,0273
(-6,19%)
8,76M
ImjinBridger ImjinBridger il y a 6 minutes
This website is slowing down my whole coumputer again. It got better for a while now it's at it againj.
KBLB
Yukii Yukii il y a 7 minutes
Welcome to max power mining corp everyone. Feel free to drop a hello and anything about the company you like or see in the coming future. Looking forward to a rewarding drilling season
MAXX
DeadCellShadix DeadCellShadix il y a 7 minutes
JZ is spiking. Just had a split
price_and_volume price_and_volume il y a 9 minutes
Agreed, super easy.

If something, ANYTHING, makes it run, then I'm all for getting onboard.

But "pre-loading" while believing-in PRs and pump-posts generally leads to heavy long-term bags.

To each his own, I'll continue watching and commenting on interest
GTCH
Motor-goater Motor-goater il y a 9 minutes
Who’s bringing it up? The only person I’ve seen is you.
CNNA
Paullee Paullee il y a 11 minutes
Case 1:25-cv-01365-GBW Document 18 Filed 07/09/26 Page 1 of 1 PageID #: 227
Case 1:25-cv-01365-GBW Document 17 Filed 07/08/26 Page 3 of 3 PagelD #: 226



IN THE UNITED STATES DISTRICT COURT FOR THE DISTRICT OF DELAWARE
INTERDIGITAL, INC., INTERDIGITAL VC )
IDCC
LCLiving LCLiving il y a 12 minutes
We? You got a mouse in your pocket? I don't see anyone getting played that is a shareholder. We are still at the start gate, going to be fun to watch the chasers.

$VMHG
VMHG
Wizzerd Wizzerd il y a 12 minutes
10/10… Management confirmed it has begun the regulatory process for a corporate name change. The proposed new name is intended to better reflect its transition toward quantum technology and AI-enabled software, moving away from its legacy food business identity.
TWOH
StockInfo11 StockInfo11 il y a 14 minutes
Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m
IDEX
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Sierra Madre Gold - SM.v, SMDRF is now debt free. The company has fully repaid its US$5M secured term loan to First Majestic Silver, roughly 10 months ahead of the May 8, 2027 maturity.

The loan dated to May 2024 (May 8, 2024 NR), with maturity extended in the June
SM
ToucanYoucan ToucanYoucan il y a 16 minutes
$TWOH - It sounds like it's Ujjwal Roy's baby now! I love it!
TWOH
OMOLIVES OMOLIVES il y a 16 minutes
Can't wait to see how they git rid of those tainted convertible preferred C shares. All 2,301:

Company shall issue and sell to Investor and Investor shall purchase from Company the Shares as set forth in accordance set forth on Exhibit A. In consideration thereof, Investor shall pay
RWAX
StockInfo11 StockInfo11 il y a 16 minutes
Posted on behalf of Bullfrog Gold Corporation - The district story gets the headlines, but the more practical question is what FROG.v would actually drill. South Bullfrog is fully permitted with five defined targets, and field crews have been on the ground since June 3 refining them ahead of a maide
FROG
WorkinGreen WorkinGreen il y a 17 minutes
Don’t believe the PR don't buy. Easy
GTCH
boston127 boston127 il y a 17 minutes
This is my 4th RS with LGHL.

I keep hoping that ithis one is the last one. No such luck. Total loss of of my investments here.
LGHL
Wizzerd Wizzerd il y a 17 minutes
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
TWOH
StockInfo11 StockInfo11 il y a 17 minutes
Posted on behalf of Silverco Mining - Streetwise Reports picked up this week's Cusi assays, and the angle worth noting is where the ounces are: inside the first-year mine plan.

The high-grade intercepts at the 100%-owned Cusi mine in Chihuahua, including hole UGCU26-08's 1,100 g/t sil
SICO
KngmAz KngmAz il y a 17 minutes
LOSERS WILL ALWAYS SELL WAY TOO SOON. THAT'S WHY THEY'RE CALLED LOSERS AND YOU REALLY JUST CAN'T STOP PEOPLE FROM DOING STUPID THINGS (SELLING TOO SOON) AND YOU ALSO REALLY JUST CAN'T FIX STUPID. JUST BE SMART AND DON'T BECOME A LOSER. BUY ALL OF THE SHARES OF BIEI THAT YOU CAN COMFORTABLY AFFORD TO
BIEI
price_and_volume price_and_volume il y a 18 minutes
Who wrote that PR last August?

Not anybody currently associated w/ $GTCH.

None of those names, or that plan, has ever been mentioned https://www.otcmarkets.com/stock/GTCH/disclosure HERE (or elsewhere) since.

GLTA
GTCH
Twiggs333 Twiggs333 il y a 19 minutes
DFTX Seems to be expanding into Europe for GAD Trial

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) for GAD

Panorama: stud
DFTX
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of Minaurum Silver - At the 100%-owned Alamos Silver Project in Sonora, Mexico (MGG.v, MMRGF), silver does most of the work.

Initial inferred resource: 5.37 Mt at 320 g/t AgEq, 55.2 Moz AgEq, across 3 of 26 vein zones (see Jan 28, 2026 MRE news release). Contained met
MMRGF
Twiggs333 Twiggs333 il y a 19 minutes
From the most recent Financial Reporting Doc. We look to have been expanding into Europe...

---

https://ir.definiumtx.com/sec-filings/all-sec-filings/content/0001193125-26-076612/dftx-ex99_1.htm?utm_source=chatgpt.com

DT120 ODT (lysergide tartrate) f
DFTX
NotTheRealBeeny NotTheRealBeeny il y a 21 minutes
Huge news
Slap the ask

https://investorshub.advfn.com/uimage/uploads/2026/7/9/lqhmfAISelect_20260709_183243_Gallery.jpg
AABB
StockInfo11 StockInfo11 il y a 22 minutes
Posted on behalf of Fidelity Minerals Corp. - The gold at Las Huaquillas gets the airtime, but FMN.v's flagship in northern Peru (44.5% interest, right to earn 50%) carries a second story: two confirmed copper porphyries, Cementerio and San Antonio, flanking the epithermal gold zone on the same land
FMN
Renee Renee il y a 22 minutes
Adia Nutrition Inc changed to Adia Med Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ADIA