ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Granite Construction Inc

Granite Construction Inc (GVA)

122,46
-3,12
(-2,48%)
Fermé 12 Juillet 10:00PM
122,46
0,00
(0,00%)
Après les heures de négociation: 1:55AM

Granite Construction Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0035,9039,200,0037,550,000,00 %00-
90,0030,9034,500,0032,700,000,00 %00-
95,0026,5029,200,0027,850,000,00 %00-
100,0021,5024,6058,7023,050,000,00 %010-
105,0015,9019,500,0017,700,000,00 %00-
110,0012,2014,200,0013,200,000,00 %00-
115,007,0010,100,008,550,000,00 %00-
120,002,856,100,004,4750,000,00 %00-
125,001,052,103,421,575-0,98-22,27 %22310/7/2026
130,000,051,301,300,675-0,35-21,21 %243810/7/2026
135,000,100,750,450,4250,000,00 %0420-
140,000,002,150,120,120,000,00 %07-
145,000,002,156,106,100,000,00 %02-
150,000,002,150,170,170,000,00 %011-
155,000,002,153,103,100,000,00 %05-
160,000,002,153,703,700,000,00 %04-
165,000,002,150,270,270,000,00 %08-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,002,150,200,200,000,00 %01-
90,000,002,150,250,250,000,00 %01-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,251,121,120,000,00 %01-
115,000,201,550,350,875-0,05-12,50 %191910/7/2026
120,000,051,901,500,9750,90150,00 %2210/7/2026
125,002,854,101,803,475-0,15-7,69 %11210/7/2026
130,005,908,601,587,250,000,00 %06-
135,0010,6013,401,0512,000,000,00 %01-
140,0016,3018,401,1617,350,000,00 %03-
145,0021,1023,7019,1322,400,000,00 %02-
150,0025,7028,4024,3027,050,000,00 %01-
155,0030,7033,5029,1032,100,000,00 %04-
160,0035,7038,3034,5037,000,000,00 %04-
165,0040,8043,4040,1042,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
BBANBOB BBANBOB il y a 2 minutes
LG
I have always said that in this case commons were allowed to play in a sand box that at the time they would not have been allowed to play in but the courts fixed that and NOW SUPPOSEDLY the common get their cake/our cake and get to eat it too , Me thinks not as it just doesn't make any sen
RKT
Genz2 Genz2 il y a 2 minutes
https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

If Obama and our government had paid attention to Bill Solms back then, we wouldn’t be in the ‘cybersecurity mess we find ourselves in NOW especially if the WAVE ENDPOINT MONITOR was catching all t
firejourneyman firejourneyman il y a 5 minutes
yes, that information was included in the joint PR from the companies (i prefer the primary source whenever possible). but nothing about the volume or size or dates of future orders. 5 million PICs already shipped is a great achievement that signals the silicon photonics ramp is starting, but it doe
LWLG
amelia43 amelia43 il y a 6 minutes
Hi Aunt Jemima,

Haven’t seen you here in so very long.

Great to see long time posters coming back!
FNMA
Guido2 Guido2 il y a 6 minutes
https://x.com/GuidoPerei/status/2076328371144020196?s=20
FMCC
BBANBOB BBANBOB il y a 7 minutes
AI IS NOT PERFECT NOR INFALABLE as we have seen now on multiple occasions


Me I lean BOVIOULSY 75/25 to the end.........

NOW understand I am HEAVY in P/K but if RON and AI are correct and there is some 6's face coming back for those and my few Q's get the balance
RKT
02opida 02opida il y a 7 minutes
NBND UMAV
NBND UMAV
02opida 02opida il y a 8 minutes
IREN
IREN
02opida 02opida il y a 8 minutes
TIPS KOSS
02opida 02opida il y a 8 minutes
SNDK RGBPP EPAM
EPAM RGBPP SNDK
02opida 02opida il y a 8 minutes
NXGB RGBP JACK
NXGB RGBP
learningcurve2020 learningcurve2020 il y a 8 minutes
Very interesting. Something else always missing from the L Plll trial was any follow up article explaining the promise of DC’s passing the BBB. 🤷‍♀️

>>The standard objection to checkpoint inhibitors in primary brain tumors goes like this: antibodies canno
NWBO
US Market News US Market News il y a 9 minutes
LEQEMBI® Subcutaneous Autoinjector Clinical Data Supports Similar Efficacy and Safety to IV Formulation in Early Alzheimer's Disease Presented at the Alzheimer's Association International Conference® (AAIC®) 2026July 12, 2026 11:15 AM
PR Newswire (US)
BIIB
02opida 02opida il y a 9 minutes
CNMD FEIM AI
02opida 02opida il y a 9 minutes
ALGT TPTW
ALGT TPTW
02opida 02opida il y a 9 minutes
EDGM
EDGM
GetSeriousOK GetSeriousOK il y a 9 minutes
If the crowdfunding thing ever happens, I hope this crew gives Electrome huge piles of money. I want to see what Electrome can do WITH funding and WITHOUT Mayer.

There's no way to predict the future, but I think Electrome is going to dry up and blow away by the end of the year. If I'm
BIEL
02opida 02opida il y a 9 minutes
CNMD
02opida 02opida il y a 10 minutes
CLNV
CLNV
02opida 02opida il y a 10 minutes
CENX
CENX
02opida 02opida il y a 10 minutes
NEGG
NEGG
RizZo RizZo il y a 10 minutes
1.2.9.12
Good Luck Everyone!!
02opida 02opida il y a 10 minutes
SKYW
SKYW
shadolane shadolane il y a 10 minutes
It would be nice if information was provided before 2027. Annual reporting isn't often enough.
BIEL
02opida 02opida il y a 10 minutes
ALGT
ALGT

Dernières Valeurs Consultées

Delayed Upgrade Clock