Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GXO Logistics Inc (GXO)

50,24

1,13

(2,30%)

À la fermeture: 09 Juin 10:00PM

50,24

0,00

( 0,00% )

Après les heures de négociation: 10:40PM

GXO Logistics Inc ([symbol]) Options

GXO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	23,80	26,90	0,00	25,35	0,00	0,00 %	0	0	-
27,50	21,30	24,40	0,00	22,85	0,00	0,00 %	0	0	-
30,00	18,90	22,40	0,00	20,65	0,00	0,00 %	0	0	-
32,50	16,40	19,50	0,00	17,95	0,00	0,00 %	0	0	-
35,00	13,90	17,00	14,40	15,45	0,00	0,00 %	0	3	-
37,50	11,30	14,50	0,00	12,90	0,00	0,00 %	0	0	-
40,00	9,30	11,60	9,61	10,45	0,00	0,00 %	0	2	-
42,50	7,20	9,00	6,78	8,10	0,00	0,00 %	0	1	-
45,00	4,90	6,20	5,25	5,55	0,71	15,64 %	50	70	15:32:21
47,50	3,00	4,20	3,65	3,60	1,17	47,18 %	16	11 002	20:33:54
50,00	1,55	1,75	1,30	1,65	0,14	12,07 %	3	1 680	19:07:44
52,50	0,55	0,75	0,75	0,65	0,36	92,31 %	11	226	20:44:59
55,00	0,05	0,30	0,20	0,175	0,05	33,33 %	28	11 176	20:57:10
57,50	0,05	0,35	0,10	0,20	0,00	0,00 %	0	35	-
60,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	137	-
62,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	4	-
65,00	0,00	0,80	0,18	0,18	0,00	0,00 %	0	48	-
70,00	0,00	0,75	0,74	0,74	0,00	0,00 %	0	5	-
75,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,80	0,05	0,05	0,00	0,00 %	0	1	-
27,50	0,00	0,80	0,05	0,05	0,00	0,00 %	0	1	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
32,50	0,00	0,80	0,05	0,05	0,00	0,00 %	0	1	-
35,00	0,00	0,30	0,14	0,14	0,00	0,00 %	0	91	-
37,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	365	-
40,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	3 285	-
42,50	0,00	0,05	0,05	0,05	0,00	0,00 %	3	2 924	18:44:15
45,00	0,05	0,55	0,10	0,30	-0,10	-50,00 %	20	910	17:41:37
47,50	0,35	0,60	0,80	0,475	0,00	0,00 %	0	4 391	-
50,00	1,10	1,45	1,98	1,275	0,00	0,00 %	0	127	-
52,50	2,60	3,30	3,50	2,95	0,00	0,00 %	0	29	-
55,00	4,20	6,00	4,90	5,10	0,00	0,00 %	0	7	-
57,50	6,50	8,60	10,60	7,55	0,00	0,00 %	0	0	-
60,00	9,00	11,30	12,90	10,15	0,00	0,00 %	0	0	-
62,50	11,50	14,10	7,00	12,80	0,00	0,00 %	0	0	-
65,00	13,80	16,10	0,00	14,95	0,00	0,00 %	0	0	-
70,00	18,80	21,20	0,00	20,00	0,00	0,00 %	0	0	-
75,00	23,80	26,30	0,00	25,05	0,00	0,00 %	0	0	-
80,00	28,50	31,20	0,00	29,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 2,64 (100,00%)	10,84M
UKUcommune International Ltd	US$ 4,60 (77,61%)	6,63M
GLEGlobal Engine Group Holding Ltd	US$ 0,5658 (28,59%)	9,04M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 9,16 (24,80%)	321,64k
CLLSCellectis SA	US$ 3,70 (23,75%)	6,45k
YOULYoulife Group Inc	US$ 0,5253 (-49,00%)	8,26M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 16,83 (-22,83%)	305,94k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 71,00 (-19,99%)	12,63k
EPSMEpsium Enterprise Ltd	US$ 1,66 (-19,02%)	3,74M
AGMHAGM Group Holdings Inc	US$ 1,04 (-16,80%)	3,06M
YYGHYY Group Holding Ltd	US$ 0,1469 (17,24%)	39,64M
XELBXcel Brands Inc	US$ 2,19 (4,29%)	15,96M
ADTXAditxt Inc	US$ 0,0291 (0,69%)	15,46M
HKITHitek Global Inc	US$ 0,3253 (19,16%)	14,87M
MSWMing Shing Group Holdings Ltd	US$ 2,64 (100,00%)	10,84M

waterpro42

waterpro42 il y a 3 minutes

I got 2 milly 3s today to add to my stash, patience pays.

REPMAN

REPMAN il y a 5 minutes

New Website...Very Nice ......www.West-Texas.com

pauljack13

pauljack13 il y a 6 minutes

Wow this is volatile. A.I. play. Cooling and energy. $TOYO

DaBenDan

DaBenDan il y a 7 minutes

Lots of authorized shares here AND bogus technology.

DrHigh

DrHigh il y a 8 minutes

Going to consider Funding my Schwab account to with more money to acquire Yet another lot of NWBO shares to average down despite being very frustrated with the horrendous leadership running the company

Jimmy Joe

Jimmy Joe il y a 8 minutes

Time for you guys to cover Master or are you going to wait until $AMC gammas~?

What happened to Chet Atkins tokenization idea~? Hester Pierce was all for it too. Stupid Hester following Stupid Atkins.
So, 27 people would control tokenization of stock tickers by increasing the f

don estaban

don estaban il y a 9 minutes

Tell bigfoot to get a haircut lol

Cornerstone_Marketing

Cornerstone_Marketing il y a 10 minutes

https://x.com/cs_marketinginc/status/2064403434313256998?s=46

PhantomEnchanter891

PhantomEnchanter891 il y a 10 minutes

Trump weighing for a long time, but the $1T comments have just started in the past month. Some Saturday rally about a month ago. Then last week a couple of times, right (when praising Pulte and also on the plane).

So, that is a new development and indicates to me that he could be that

ollik78

ollik78 il y a 10 minutes

Cornerstone_Marketing

Cornerstone_Marketing il y a 11 minutes

https://x.com/cs_marketinginc/status/2064381788655431986?s=46

Helter Skelter

Helter Skelter il y a 11 minutes

This is a continuing story, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/jwiasBB_Malikie_not_from_Malikie_eye_on_AI_060926.png

We want the direct checks! We want the multi-billions! 😹

$BB 🤑

Cornerstone_Marketing

Cornerstone_Marketing il y a 11 minutes

https://x.com/cs_marketinginc/status/2064353850681626930?s=46

jxyzobrien

jxyzobrien il y a 12 minutes

do you believe in qqq magic

qqq puts 90 bagger
30c to 28.64

https://investorshub.advfn.com/uimage/uploads/2026/6/9/bmlajqqq_9_90_bagger_.png

SSKILLZ1

SSKILLZ1 il y a 12 minutes

LRMR Was the best performing stock pick today picked by ROCKETEER357 to start the contest. hope this helps

Cornerstone_Marketing

Cornerstone_Marketing il y a 12 minutes

https://x.com/cs_marketinginc/status/2064339764669497744?s=46

DewDiligence

DewDiligence il y a 13 minutes

Actually, past years are somewhat more consequential than future years because damages ascribed to past years are augmented by interest charges.

Cornerstone_Marketing

Cornerstone_Marketing il y a 13 minutes

https://x.com/cs_marketinginc/status/2064332968269648170?s=46

trunkmonk

trunkmonk il y a 13 minutes

That’s not true and u know it.

Lime Time

Lime Time il y a 14 minutes

On watch. Coming back SMPP get it cheap 🚀 loaded

US Market News

US Market News il y a 15 minutes

IM Cannabis Announces Form F-3 Resale Registration Statement FilingJune 9, 2026 5:24 PM
PR Newswire (US) class="legendSpanClass"TORONTO and GLIL YAM, Israel, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- IM Cannabis Corp. ("IMC" or

CA Market News

CA Market News il y a 15 minutes

BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES MAY 2026 DISTRIBUTIONJune 9, 2026 5:25 PM
PR Newswire (Canada) Toronto Stock Exchange: BPF.UN class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /CNW/ - Boston Piz

nowwhat2

nowwhat2 il y a 15 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/9/rjdbmpool_leslie.jpg

Worlds' Greatest Swimming Pools

https://investorshub.advfn.com/uimage/uploads/2026/6/9/qduwblesl_june_9_snip_pct.jpg

valleybenedetto

valleybenedetto il y a 15 minutes

T12 Halt minimum 90 days could be up to 1 year. 99% of T12 halts are open in pennies. Not good

packerfan9

packerfan9 il y a 15 minutes

Why do not like stating things you do not agree with. Same to you.

Ko Nts Car 09/16/2027

Y mAbs Therapeutics

BlackRock Municipal Income

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.