ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GXO Logistics Inc

GXO Logistics Inc (GXO)

35,06
0,70
(2,04%)
Fermé 24 Avril 10:00PM
35,06
0,00
( 0,00% )
Avant marché: 2:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,009,6012,000,0010,800,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,005,106,603,905,850,000,00 %01-
32,500,000,004,054,050,000,00 %020-
35,001,852,051,651,950,000,00 %089-
37,500,000,000,900,900,000,00 %0321-
40,000,000,000,250,250,000,00 %051-
42,500,000,000,100,100,000,00 %060-
45,000,000,000,020,020,000,00 %054-
47,500,000,650,130,130,000,00 %02-
50,000,000,100,130,130,000,00 %0201-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,850,000,000,000,00 %00-
25,000,000,000,210,210,000,00 %0113-
27,500,100,200,400,150,000,00 %048-
30,000,300,450,410,375-0,49-54,44 %364123/4/2025
32,500,750,901,800,8250,000,00 %0146-
35,001,602,051,851,825-1,55-45,59 %211323/4/2025
37,503,003,304,603,150,000,00 %019-
40,000,000,006,326,320,000,00 %017-
42,506,708,907,607,800,000,00 %07-
45,009,0010,4010,909,700,000,00 %00-
47,5011,8014,000,0012,900,000,00 %00-
50,000,000,0015,9815,980,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
PETWag Group Company
US$ 0,1634
(48,14%)
82,33M
LRHCLa Rosa Holdings Corporation
US$ 0,1746
(43,00%)
21,24M
LDTCLeddarTech Holdings Inc
US$ 0,5899
(41,56%)
3
BCTXBriaCell Therapeutics Corporation
US$ 7,65
(40,88%)
11,16M
GNLNGreenlane Holdings Inc
US$ 0,0211
(-91,41%)
76,86M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
15
OCEAOcean Biomedical Inc
US$ 0,0101
(-50,73%)
32,5k
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
CNEYCN Energy Group Inc
US$ 0,1737
(36,66%)
91,41M
PETWag Group Company
US$ 0,1634
(48,14%)
82,33M
GNLNGreenlane Holdings Inc
US$ 0,0211
(-91,41%)
76,86M
DMNDamon Inc
US$ 0,0038
(-7,32%)
52,78M
LRHCLa Rosa Holdings Corporation
US$ 0,1745
(42,92%)
21,25M
Hugie Hugie il y a 4 minutes
What does it mean ?? What does it mean for Zhud shares ?
AZRH
KevGee59 KevGee59 il y a 4 minutes
Actually...4788 was the high on Tuesday after open. You could have sold at .47 or higher...js
NWBO
jetow jetow il y a 4 minutes
Truth... where did you go?
BSLK
al44 al44 il y a 4 minutes
Trump Narratives Debunked

The pervasive talking points just don't match the reality.

by Kelli Ballard | Apr 24, 2025 |

President Donald Trump has received a lot of negative press, in which people say he acts like a king and that his popularity is shrinkin
hvp hvp il y a 5 minutes
Only the 100s of silent members of his secret X group know what's going on. Nobody real can actually vouch for him. Just keep sending your private info.
ENZC
BlazingStocks BlazingStocks il y a 5 minutes
$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORKhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital
COEP
sortagreen sortagreen il y a 5 minutes
"It's officially a meme stock now. Since they can't sell a car anywhere between here and China"


Only 142 times earnings.... Gotta get me some of that.
antihama antihama il y a 6 minutes
The jury is out regarding removing industry execs from ADCOMM meetings. Here's a good article on the discussion for those who are interested. And there's other stuff in the article regarding BPs influence on FDA reviewers such as Perdue's oxycontin:The question of potential industry influence on the
NWBO
TommyJ7651 TommyJ7651 il y a 7 minutes
Keep in mind that during 2016 and 2020 the share price tripled and quadrupled just on sentiment alone, we really did not have any meaningful news during those rallies. We really don't need much of a spark here to get this party going. We just need the sentiment to return to developers/juniors (its h
FFMGF
jwood9207 jwood9207 il y a 7 minutes
Cleaning up government waste and redundancy should have nothing to do with Fannie and Freddie, which are private companies.
FNMA
helpx helpx il y a 7 minutes
15 years later, almost 5 months in 2025 Srumbage b.s and lies continue ,incompetent liar forever
UATG
Dingbatt Dingbatt il y a 8 minutes
Skel
Does TdA stand for Tren De Arague or Toronto Dominion Accountant
https://www.google.com/search?q=toronto+dominion+bank+charged&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
marcis marcis il y a 8 minutes
So notice no talk about revenue’s LMAO
And after being totally debunked never talk about
value per share .
If they did talk about the .03 projected value from hard revenue, even without the normal 3-4 x up potential ratio stock get above actual value
their reverse spl
RDAR
1-1 is 4 1-1 is 4 il y a 8 minutes
Damn you're bitter...If a reverse split is needed then let it be so.. more opportunities to get in cheap. Make lemonade from lemons. Better for the company to reach their goals in the long run then it'll spike like NUKK did...
NUKK
branster branster il y a 8 minutes
Lending Program insight https://x.com/southerndrive21/status/1915387010996425130?s=46
NWBO
NewBornTrade NewBornTrade il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/24/xddemCapture_d%E2%80%99e%CC%81cran,_le_2025-04-24_a%CC%80_08.49.37.png
HLLKD
jimmybob jimmybob il y a 9 minutes
Morning Watch List : https://www.optionmillionaires.com/april-24th-2025-watch-list/
Runners123 Runners123 il y a 9 minutes
BCTX tumor 100% in lung of breast cancer patient in 2 months
BCTX
eastunder eastunder il y a 9 minutes
Rosenblatt Adjusts Price Target on Micron Technology to $172 From $200
12:27:35 PM ET, 04/23/2025 - MT Newswires

Barclays Adjusts Price Target on Micron Technology to $95 From $115, Maintains Overweight Rating
MT Newswires08:58:35 AM ET, 04/22/2025

consens
peanutz peanutz il y a 9 minutes
Looking for a BIG volume Thursday! Mean and Green 💸 Goodmorning!
TWOH
jimr1717 jimr1717 il y a 10 minutes
NUKK $78 after 2 reverse splits and down to $16. No one is Fooled
NUKK
BlazingStocks BlazingStocks il y a 10 minutes
$BURU News April 10, 2025
NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.https://ir.nuburu.net/news/news-details/2025/NUBURU-Inc--Announces-Unwinding-of-Partnership-with-HUMBL-Inc-/default.aspx
BURU
DocLee DocLee il y a 10 minutes
FeMike, you are clearly fortunate that you have access to the market before it opens. When the stock was trading at $0.47 just before open Unfortunately, I have to buy and sell shares through a brokerage firm which has never managed to deal in NWBO shares for me at the preceding day's closing price
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock