Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GXO Logistics Inc (GXO)

49,04

-0,92

( -1,84% )

Mis à jour : 20:55:29

GXO Logistics Inc ([symbol]) Options

GXO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	22,80	26,00	0,00	24,40	0,00	0,00 %	0	0	-
27,50	20,00	23,50	0,00	21,75	0,00	0,00 %	0	0	-
30,00	17,80	20,80	19,22	19,30	0,00	0,00 %	0	1	-
32,50	15,00	18,50	0,00	16,75	0,00	0,00 %	0	0	-
35,00	13,00	15,70	14,80	14,35	0,00	0,00 %	0	3	-
37,50	10,00	13,30	12,00	11,65	0,10	0,84 %	2	1	18:36:32
40,00	7,50	11,00	9,13	9,25	0,00	0,00 %	0	2	-
42,50	5,50	8,20	7,00	6,85	0,06	0,86 %	2	1	18:34:24
45,00	3,40	5,70	5,25	4,55	0,00	0,00 %	0	70	-
47,50	1,20	3,10	1,81	2,15	-0,83	-31,44 %	9	10 973	20:15:53
50,00	0,15	0,55	0,35	0,35	-0,65	-65,00 %	57	1 691	17:55:57
52,50	0,00	0,35	0,15	0,15	0,00	0,00 %	0	213	-
55,00	0,00	0,10	0,08	0,05	0,05	166,67 %	5	11 157	20:15:53
57,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	35	-
60,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	137	-
62,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	4	-
65,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	48	-
70,00	0,00	0,75	0,74	0,74	0,00	0,00 %	0	5	-
75,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
27,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
32,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
35,00	0,00	0,10	0,14	0,14	0,00	0,00 %	0	91	-
37,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	365	-
40,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	3 285	-
42,50	0,00	0,50	0,05	0,05	0,00	0,00 %	0	2 934	-
45,00	0,00	0,10	0,35	0,35	0,00	0,00 %	0	940	-
47,50	0,05	0,65	0,05	0,35	-0,90	-94,74 %	664	4 391	19:52:42
50,00	0,90	2,10	0,55	1,50	0,00	0,00 %	0	126	-
52,50	1,80	5,10	3,10	3,45	0,00	0,00 %	0	32	-
55,00	4,30	6,60	5,58	5,45	0,68	13,88 %	2	1	16:25:39
57,50	7,20	10,00	8,09	8,60	0,42	5,48 %	2	0	16:25:39
60,00	9,30	11,70	12,90	10,50	0,00	0,00 %	0	0	-
62,50	11,80	14,60	7,00	13,20	0,00	0,00 %	0	0	-
65,00	14,30	17,10	0,00	15,70	0,00	0,00 %	0	0	-
70,00	19,30	22,00	0,00	20,65	0,00	0,00 %	0	0	-
75,00	24,30	26,80	0,00	25,55	0,00	0,00 %	0	0	-
80,00	29,30	31,70	30,47	30,50	0,00	0,00 %	2	0	16:28:57

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 7,1201 (234,28%)	145,2M
ELTXElicio Therapeutics Inc	US$ 6,315 (128,80%)	34,24M
SNBRSleep Number Corporation	US$ 0,3717 (110,48%)	862,6M
SDOTSadot Group Inc	US$ 17,79 (105,19%)	2,83M
EHGOEshallgo Inc	US$ 2,58 (95,45%)	104,96M
INLFINLIF Limited	US$ 0,5349 (-86,00%)	29,57M
ADTXAditxt Inc	US$ 0,0059 (-45,87%)	820,28M
VRXAVeraxa Biotech Ag	US$ 5,60 (-40,80%)	687,64k
LILAKLiberty Latin America Ltd	US$ 5,265 (-32,41%)	1,98M
LILALiberty Latin America Ltd	US$ 5,30 (-31,96%)	1,26M
SNBRSleep Number Corporation	US$ 0,3717 (110,48%)	862,6M
ADTXAditxt Inc	US$ 0,0059 (-45,87%)	820,28M
GDCGD Culture Group Ltd	US$ 0,021 (-25,27%)	422,34M
SPCXSpace Exploration Technologies Corporation	US$ 198,9899 (-1,39%)	170,23M
ICCMIceCure Medical Ltd	US$ 7,1201 (234,28%)	145,2M

knrorrel

knrorrel il y a 4 minutes

THAT'S MEGA GREAT , SOUNDS EPIC, THX FOR YOUR POST ,/ INFO

1plus1

1plus1 il y a 4 minutes

AND JULY WILL BE A HEAT WAVE , I'LL COME UP WITH A GOOD EXCUSE ...

DeadCellShadix

DeadCellShadix il y a 4 minutes

QH ^^ gonna get crazy soon

Golden Cross

Golden Cross il y a 4 minutes

Power Hour... Lets close green

$AABB

Toronto_Trader

Toronto_Trader il y a 5 minutes

So it is real. Anyone care to challenge this photo as being inauthentic now?

$EARI

rbl100

rbl100 il y a 5 minutes

You are the one who lives in a reality of fiction not I. I broke away from that in 1992. Still down over 13% in this dog of a stock IBIT attached to chitcoin that grand pile of dog feces. Just glad I did a test case only LOL. Would never risk any serious money on a promise from the imaginary fiat cr

Monksdream

Monksdream il y a 5 minutes

YMAT, over 90 cents

Toronto_Trader

Toronto_Trader il y a 6 minutes

How is it theft exactly? Is every retail buyer told it’s a guaranteed winner?

$EARI

LOB

LOB il y a 6 minutes

Volume at 10M now. Not too small. 200K worth of stock so far today.

1plus1

1plus1 il y a 6 minutes

I FEEEEEEEEEL YOUR FRUSTRATION >>> LET'S WAIT TILL NEXT MONTH WHEN SOCCER DUST SETTLE

midas98

midas98 il y a 7 minutes

Scheffler,
Fowler,
Day,
Fleetwood,
Koepka

TB: 274

reyprimero

reyprimero il y a 7 minutes

Shorts are crying on a dark corner, no one around here MNRA, set to fly from here up, target to year end, 110$$

knrorrel

knrorrel il y a 7 minutes

$GPUS read https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177712016 🥳🥳🥳🥳🥳

gdl

gdl il y a 8 minutes

AS I EXPECTED. No talk of the future. ONLY one wiling to stay quiet so far. I am sure he will DEMAND the others do as well. Street can't be happy with that.
His total control is like TRUMPS. Both will know how to screw things up. I expect the next meeting JULY 27-28. Watch as he hold rates s

Golden Cross

Golden Cross il y a 8 minutes

$AABB Asia Broadband Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

nowwhat2

nowwhat2 il y a 8 minutes

Trolls
https://investorshub.advfn.com/uimage/uploads/2026/6/17/ktbektroll_face.jpg

Golden Cross

Golden Cross il y a 8 minutes

$AABB Asia Broadband Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

JoJr

JoJr il y a 9 minutes

Working with ARIZONA brand is a major step in the right direction.

And they know who they are working with.

2morrowsGains

2morrowsGains il y a 9 minutes

EPAM...Damn, this thing is getting the sh!t kicked out of it. Just bought more in the looopw $89's. Looks like some support here. I keep averaging down, so we'll see what happens.
Now it's in the $88's!!

BardConqueror231

BardConqueror231 il y a 9 minutes

https://www.youtube.com/watch?v=JFO4dI5B3XY

callmepadrino

callmepadrino il y a 9 minutes

With all the noise around SPCX, most people aren’t watching the OTC market 24/7, so for many, this is either new or still flying under the radar. Tomorrow sounds like a good day to start looking for a new opportunity and enjoy the long weekend.

1plus1

1plus1 il y a 9 minutes

BIOChecker4

BIOChecker4 il y a 9 minutes

If what you said the IR firm said is true, that’s not encouraging in terms of Anavex going forward as a drug developer. What it tells me what I’ve believed since Missling was fired for cause, which is that Anavex is for sale.

pos_stock_hoarder

pos_stock_hoarder il y a 9 minutes

Alzheimer's really sucks. Murder on the family too. RIP, Walter.

Monksdream

Monksdream il y a 9 minutes

YMAT! There it goes

Eqty Lkd Nts 07/07/26

Pref Shr Lkd Nts Idx Can...

bond 6.95% coupon 03.18....

6.187% Rst Nts 06/07/27 ...

AngloGold Ashanti

Argent Gf Zcn39

Irish Continental (PK)

Dun and Bradstreet

Redeia Corporacion

Optus Finance Pty

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.