ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Haemonetics Corp

Haemonetics Corp (HAE)

74,17
1,44
(1,98%)
Fermé 20 Juin 10:00PM
74,11
-0,06
(-0,08%)
Après les heures de négociation: 1:57AM

Haemonetics Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,0013,5013,500,000,00 %06-
70,000,000,000,000,000,000,00 %00-
75,000,000,002,952,950,000,00 %014-
80,000,000,001,391,390,000,00 %01 049-
85,000,000,001,551,550,000,00 %03-
90,000,000,001,101,100,000,00 %01 000-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,500,500,000,00 %012-
55,000,000,000,400,400,000,00 %02-
60,000,000,004,704,700,000,00 %01-
65,000,000,000,400,400,000,00 %02-
70,000,000,001,301,300,000,00 %01 002-
75,000,000,004,504,500,000,00 %05-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
mdb1 mdb1 il y a 13 minutes
Who needs a college degree when one can just start an AI company and make $60 billion? Cursor.
SPCX
CryptoRain CryptoRain il y a 15 minutes
I didn’t forget. I’m not here to answer your questions just here to watch all the negative narratives implode 
BCDS
Vexari Vexari il y a 18 minutes
Saturday's qualifying session set to be group session

Rather than a single-car session

Drivers are set to be split up into two groups

www.msn.com/en-us/sports/motorsports/san-diego-nascar-cup-qualifying-full-order-after-5-lineup-changes/ar-AA267RMX?ocid=
PennyMillions852 PennyMillions852 il y a 20 minutes
COBBED yet again peanutzzz! .0015
TWOH
mdb1 mdb1 il y a 21 minutes
I thought it would hit $230s before owners/investors/SpaceX workers would begin cashing in. I guess $225s was the magic number instead.
Lamborghinis anyone?
SPCX
Plato_ Plato_ il y a 25 minutes
IBOX
Just curious. What happened to the IBOX? It seems to have vanished about a month ago.
VMST
Plato_ Plato_ il y a 25 minutes
IBOX
Just curious. What happened to the IBOX? It seems to have vanished about a month ago.
VMST
slimugrian slimugrian il y a 30 minutes
PWC has updated their Lehman page. Scroll a bit down to see this.
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman.html Estimated 7bn GBP surplus (9.3 bn USD
LEHNQ
100lbStriper 100lbStriper il y a 30 minutes
microby Watch out!! Please don't believe the chatbot's gibberish about Netlist's patents!🙏

These stupid machines mix up the content, and unfortunately, this nonsense ends up getting posted here 😡

Netlist has an expired 537 patent! See the CAFC ruling! Th
NLST
100lbStriper 100lbStriper il y a 34 minutes
$NLST Key coverage sources
PR Newswire / Netlist press release – Announced the expansion of legal action against Samsung and Google for alleged infringement of new AI memory patents Stock Analysis.

stocktitan.net/ – Reported on the ITC patent case against Samsung, Google, an
NLST
100lbStriper 100lbStriper il y a 39 minutes
Analysts Are Bullish on Top Technology Stocks: Netlist (NLST), Tokyo Electron (TOELF) https://www.theglobeandmail.com/investing/markets/markets-news/Tipranks/2553574/analysts-are-bullish-on-top-technology-stocks-netlist-nlst-tokyo-electron-toelf/
NLST
12yearplan 12yearplan il y a 43 minutes
Every tungsten miner and smelter capable of producing has already been approached. There is no spare capacity. No one is sitting on inventory waiting for the phone to ring. The producers can't make more than they're already making.

Ex-China smelters are also competing directly with Ch
AII
INV4 INV4 il y a 43 minutes
We Can Make an Antigravity Machine — And Unlock a ‘Mind-Blowing’ Future, Oxford Physicist Says

June 19, 2026

What seems like bending the laws of physics is actually just using them to our advantage.

Gravity is the force with which we’re most familiar. It
Investor082 Investor082 il y a 43 minutes
Great response. It only proves that the data is not convincing and that they are unlikely to get NICE reimbursement support for years even if they were to secure a narrow conditional approval at some point. Otherwise MHRA would have approved by now and also NWBO would have submitted evidence to NICE
NWBO
BBANBOB BBANBOB il y a 48 minutes
MAKING FDICK AND JPM both be accountable
RKT
Investoray Investoray il y a 49 minutes
1 for 1 split coming 6-29-2026
brazen22 brazen22 il y a 1 heure
I do not think I am missing the point. I think you are assuming the point that still needs to be proven.

You agree that MHRA most likely already has the PSM data or the underlying analysis. That is my point. If MHRA already has it, then Bosch presenting it at BNOS is not the moment th
NWBO
Implanting Implanting il y a 1 heure
This looks like a potential disaster coming for the uninformed suckers in Strategy.

https://www.zerohedge.com/crypto/strc-junk-credit-bitcoin-costume-and-retail-holding-88-billion-it
FFMGF
BootsandCoots BootsandCoots il y a 1 heure
Hey cryptorain you forgot to answer my questions:

It looks like you can swap one token for another in the Zeusx.io app, but what can you use the tokens for?

How do you buy and sell all these different tokens on the Zeus and Apollo chains? I cant figure that out.
BCDS
INV4 INV4 il y a 1 heure
You're going to pay more for lots of things. Blame AI.

June 20, 2026

• We've gotten used to lots of reasons for higher prices: Remember supply chains? Tariffs?
• Now we're getting a new one: AI data centers.
• Apple CEO Tim Cook is one of many corporate le
INV4 INV4 il y a 1 heure
The AI-driven cost crisis Wall Street has not started pricing yet

June 19, 2026

Every technology boom eventually arrives at the same uncomfortable moment: when the question stops being who is growing fastest and starts being who can actually afford to keep growing. For
iateclube iateclube il y a 1 heure
I think the "first to market" advantage has already played out, with no benefit to us for 25 years. Time is compressed these days, the world is a smaller, faster place than back in the day. A hundred years ago, and it still took WW2 to really move aluminum. Next up, a better product will come out
LQMT