ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
24,19
0,04
(0,17%)
Fermé 06 Mars 10:00PM
24,21
0,03
(0,12%)
Après les heures de négociation: 1:53AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.12-8.0516521078626.3326.72523.791177903425.24126805CS
4-2.25-8.5034013605426.4627.38523.79994744025.96155902CS
12-4.98-17.060637204529.1930.423.791026389926.90293647CS
26-5.25-17.820773930829.4632.5723.79987323528.3210334CS
52-10.78-30.80880251534.9941.5623.79857851431.2466986CS
156-10.09-29.41690962134.343.9923.3913521033.85002672CS
2609.9569.775596072914.2643.994.251126119524.80427217CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174121800024.190.040.1723.7124.3423.4212950572
174113160024.15-0.86-3.4424.5124.6823.7917260781
174104520025.01-1.36-5.1626.5226.72524.7516723695
174078600026.370.271.032626.3825.679963852
174069960026.10.180.6926.126.465325.887290993
174061320025.92-0.31-1.1826.3326.469325.7357655848
174052680026.23-0.51-1.9126.7527.1426.219374345
174044040026.740.481.8326.326.96526.213739596
174018120026.26-0.73-2.7026.9327.02526.1810107052
174009480026.990.250.9326.7927.38526.738290149
174000840026.740.010.0426.7627.05526.620110897230
173992200026.730.572.1826.2227.1726.0959929555
173957640026.16-0.12-0.4626.4926.7826.148290956
173949000026.280.311.1925.9126.4225.74047551506
173940360025.97-0.52-1.9626.17526.52525.937306290
173931720026.490.511.9626.1326.7626.0510979200
173923080025.980.793.1425.5526.1325.56921783
173897160025.19-0.29-1.1425.5925.7425.168118644
173888520025.48-0.81-3.0826.4626.4625.2710465881
173879880026.29-0.05-0.1926.4626.5426.0958265752
173871240026.340.833.2525.2726.37525.2112144262
173862600025.51-0.51-1.9625.6925.9425.2711223213
173836680026.02-0.52-1.9626.5626.625.8211509060
173828040026.540.170.6426.5526.6926.249754750
173819400026.37-0.28-1.0526.6326.8726.2216513646
173810760026.65-0.6-2.2027.3427.5226.5612674315
173802120027.25-0.55-1.9827.9128.0527.2114249712
173776200027.8-0.68-2.3928.228.3827.4713015770
173767560028.4800.0028.4828.4828.480
173758920028.48-1.05-3.562929.33528.2216630514
173750280029.53-0.37-1.2430.230.2529.4914472356
173715720029.90.632.1529.3930.429.314122645
173707080029.270.361.2528.729.3128.698387885
173698440028.910.712.5228.4329.10528.269667537
173689800028.20.41.4427.728.21527.596623492
173681160027.80.833.0827.1328.00527.0711632710
173655240026.97-0.06-0.2227.6127.8126.853512316557
173637960027.03-0.72-2.5927.4827.526.8811268188
173629320027.750.090.3327.8228.3127.5312088830
173620680027.66-0.02-0.0727.6728.2927.557932638
173594760027.68-0.05-0.1827.8527.927.46700626
173586120027.730.541.9927.8228.1427.526330892
173568840027.190.230.8527.0527.4127.017647876
173560200026.960.170.6326.827.17526.5410333985
173534280026.79-0.01-0.0426.7527.2226.6455379374
173525640026.8-0.04-0.1526.8226.9626.445562809
173507784026.840.582.2126.3126.8626.084631153
173499720026.260.291.1225.9626.3825.877713358
173473800025.970.20.7825.5126.2825.5118035155
173465160025.77-0.38-1.4526.5626.6225.6614269451
173456520026.15-1.04-3.8227.0627.326.11511452189
173447880027.19-0.68-2.4427.4927.6427.03512766430
173439240027.87-0.81-2.8228.4728.6127.828814873
173413320028.68-0.21-0.7328.8529.068528.50016643638
173404680028.89-0.31-1.0629.0929.2728.636485519
173396040029.20.130.4529.2529.53528.7210505416
173387400029.07-0.01-0.0329.0929.528.556823702
173378760029.080.31.0429.1329.440128.718140835
173352840028.78-1.24-4.1329.929.9928.7510344561